1. Share Prices

  2. Cml Microsystems PLC (CML)

355.00p+5.00 (+1.43%)19 Apr 2024, 14:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cml Microsystems PLC Trades

DateTimePriceQuantityValue
Apr 19, 202414:14:46368.00p81£298.08
Apr 19, 202412:39:51350.00p89£311.50
Apr 19, 202412:01:20368.00p2£7.36
Apr 19, 202411:55:42353.55p100£353.55
Apr 19, 202410:20:45360.00p1,750£6,300.00
Apr 19, 202409:05:17360.00p4£14.40
Apr 19, 202408:58:45359.74p500£1,798.70
Apr 19, 202408:57:42351.20p1,031£3,620.87
Apr 19, 202408:14:49359.98p1£3.60
Apr 18, 202413:54:44356.00p1,000£3,560.00
Apr 18, 202413:54:30355.75p1,000£3,557.50
Apr 18, 202413:53:24355.84p2,000£7,116.80
Apr 18, 202410:02:32346.55p332£1,150.55
Apr 17, 202417:07:55348.00p3,500£12,180.00
Apr 17, 202415:07:36348.32p2,000£6,966.40
Apr 17, 202414:58:09348.76p998£3,480.57
Apr 17, 202414:36:15348.55p1,000£3,485.50
Apr 17, 202414:34:24359.25p250£898.13
Apr 17, 202414:25:43348.10p500£1,740.50
Apr 17, 202412:54:55357.75p300£1,073.25
Apr 17, 202412:02:27354.00p800£2,832.00
Apr 17, 202411:23:02354.00p126£446.04
Apr 17, 202411:12:03346.06p100£346.06
Apr 17, 202411:07:34345.00p750£2,587.50
Apr 17, 202410:46:28350.00p966£3,381.00
Apr 17, 202410:05:26340.30p10,000£34,030.00
Apr 17, 202410:04:58340.00p10,000£34,000.00
Apr 17, 202409:56:00348.50p1,000£3,485.00
Apr 17, 202409:35:46347.75p303£1,053.68
Apr 17, 202409:32:22350.00p2,500£8,750.00
Apr 17, 202409:30:42348.00p3,500£12,180.00
Apr 17, 202409:07:30347.49p1,500£5,212.35
Apr 17, 202408:55:21341.06p409£1,394.91
Apr 17, 202408:23:39348.00p5,000£17,400.00
Apr 17, 202408:23:36347.00p3,500£12,145.00
Apr 16, 202415:21:58348.00p7,575£26,361.00
Apr 16, 202416:19:32347.00p5£17.35
Apr 16, 202416:11:56340.66p294£1,001.53
Apr 16, 202415:43:53340.60p441£1,502.05
Apr 16, 202415:43:48349.00p152£530.48
Apr 16, 202415:32:44342.06p825£2,821.95
Apr 16, 202415:00:08340.00p500£1,700.00
Apr 16, 202414:59:14339.70p750£2,547.75
Apr 16, 202414:57:27343.00p1,500£5,145.00
Apr 16, 202414:38:05340.00p2,155£7,327.00
Apr 16, 202414:37:38338.50p2,155£7,294.68
Apr 16, 202414:36:12338.50p770£2,606.45
Apr 16, 202413:44:45339.00p3,000£10,170.00
Apr 16, 202413:34:36339.85p23£78.17
Apr 16, 202413:33:08339.85p44£149.53

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10