- Share Prices
Catalyst Media Group PLC (CMX)
73.50p+3.50 (+5.00%)25 Apr 2024, 08:04
Catalyst Media Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Apr 25, 2024 | 08:04:35 | 73.50p | 1,083 | £796.01 |
Apr 18, 2024 | 14:00:29 | 70.00p | 2,500 | £1,750.00 |
Apr 17, 2024 | 16:38:54 | 67.00p | 5,250 | £3,517.50 |
Apr 17, 2024 | 08:01:05 | 60.30p | 600 | £361.80 |
Apr 16, 2024 | 09:02:00 | 60.00p | 30 | £18.00 |
Apr 12, 2024 | 09:02:19 | 62.16p | 4,450 | £2,766.12 |
Apr 12, 2024 | 09:00:40 | 62.16p | 3,000 | £1,864.80 |
Apr 11, 2024 | 09:15:32 | 62.00p | 3,000 | £1,860.00 |
Apr 10, 2024 | 16:04:42 | 66.00p | 13,628 | £8,994.48 |
Apr 10, 2024 | 16:06:40 | 69.00p | 717 | £494.73 |
Apr 10, 2024 | 16:06:21 | 69.00p | 2,166 | £1,494.54 |
Apr 10, 2024 | 16:05:50 | 69.00p | 717 | £494.73 |
Apr 10, 2024 | 16:05:27 | 69.00p | 717 | £494.73 |
Apr 10, 2024 | 09:25:42 | 60.00p | 3,000 | £1,800.00 |
Apr 10, 2024 | 09:15:34 | 61.20p | 2,000 | £1,224.00 |
Apr 9, 2024 | 16:14:31 | 65.00p | 5,000 | £3,250.00 |
Apr 9, 2024 | 16:12:31 | 63.80p | 1,500 | £957.00 |
Apr 9, 2024 | 16:12:28 | 63.80p | 7,500 | £4,785.00 |
Apr 9, 2024 | 16:11:03 | 60.00p | 2,000 | £1,200.00 |
Apr 9, 2024 | 16:10:06 | 58.80p | 3,000 | £1,764.00 |
Apr 9, 2024 | 14:41:44 | 56.00p | 20,802 | £11,649.12 |
Apr 9, 2024 | 14:41:19 | 65.00p | 1,000 | £650.00 |
Apr 9, 2024 | 11:14:30 | 68.70p | 1,813 | £1,245.53 |
Apr 9, 2024 | 11:10:31 | 68.70p | 1,018 | £699.37 |
Apr 9, 2024 | 11:03:08 | 65.05p | 1,000 | £650.50 |
Apr 8, 2024 | 15:40:15 | 65.50p | 1,088 | £712.64 |
Apr 8, 2024 | 14:14:53 | 68.70p | 1,593 | £1,094.39 |
Apr 8, 2024 | 13:54:31 | 65.10p | 5,000 | £3,255.01 |
Apr 8, 2024 | 10:42:50 | 72.00p | 1,927 | £1,387.44 |
Apr 8, 2024 | 09:51:38 | 70.00p | 1,000 | £700.00 |
Apr 8, 2024 | 09:33:19 | 70.00p | 1,000 | £700.00 |
Apr 5, 2024 | 11:55:30 | 70.00p | 1,000 | £700.00 |
Apr 4, 2024 | 15:11:21 | 74.50p | 3,000 | £2,235.00 |
Apr 4, 2024 | 10:18:06 | 75.00p | 40 | £30.00 |
Apr 4, 2024 | 09:09:05 | 70.00p | 1,000 | £700.00 |
Apr 4, 2024 | 09:02:53 | 75.00p | 13 | £9.75 |
Apr 3, 2024 | 13:55:46 | 70.00p | 1,000 | £700.00 |
Apr 2, 2024 | 16:30:27 | 75.00p | 1,000 | £750.00 |
Mar 28, 2024 | 14:05:30 | 80.00p | 750 | £600.00 |
Mar 28, 2024 | 14:05:21 | 80.00p | 1,000 | £800.00 |
Mar 27, 2024 | 09:54:53 | 80.00p | 900 | £720.00 |
Mar 26, 2024 | 09:26:04 | 80.00p | 900 | £720.00 |
Mar 25, 2024 | 16:12:57 | 88.70p | 3,000 | £2,661.00 |
Mar 25, 2024 | 15:45:10 | 82.00p | 5,000 | £4,100.00 |
Mar 25, 2024 | 09:47:40 | 90.00p | 500 | £450.00 |
Mar 22, 2024 | 14:15:48 | 90.00p | 704 | £633.60 |
Mar 21, 2024 | 15:38:51 | 90.00p | 250 | £225.00 |
Mar 20, 2024 | 15:13:47 | 93.00p | 250 | £232.50 |
Mar 19, 2024 | 10:35:44 | 90.00p | 235 | £211.50 |
Mar 19, 2024 | 10:35:27 | 90.00p | 437 | £393.30 |