Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 203.21 | 1.96 | -1.19 | -3.65 | 23.25 | 62.96 |
| Automobiles & Parts | 1.85 | 0.15 | -0.14 | -5.90 | -22.11 | -27.96 |
| Banks | 85.69 | 2.20 | 1.86 | 4.38 | 8.10 | 13.55 |
| Beverages | 201.26 | 0.90 | 3.16 | -0.98 | 0.81 | -21.73 |
| Chemicals | 107.39 | 1.14 | 1.62 | -2.48 | -0.94 | -20.52 |
| Construction & Materials | 309.19 | 3.26 | 0.16 | 0.01 | 5.02 | 20.82 |
| Electricity | 32.89 | 0.33 | 0.62 | 2.73 | -9.33 | -10.85 |
| Electronic & Electrical Equip. | 59.75 | 0.63 | -2.10 | -4.73 | -3.53 | -2.59 |
| Equity Investment Instruments | 121.39 | 1.06 | -0.83 | -1.15 | 0.51 | 4.69 |
| Food & Drug Retailers | 86.81 | 2.34 | 2.51 | -2.31 | -5.43 | -15.46 |
| Food Producers | 157.02 | 2.06 | 3.64 | 4.06 | 6.16 | 14.55 |
| Gas Water & Multiutilities index | 39.40 | 0.66 | 2.42 | -1.25 | -2.38 | -6.66 |
| General Financial | 191.37 | 1.36 | -1.62 | -5.11 | -2.44 | 10.53 |
| General Industrials | 77.74 | 1.14 | 0.01 | 0.92 | 1.94 | 7.46 |
| General Retailers | 49.12 | 1.27 | 2.62 | -1.54 | 3.96 | 7.47 |
| Health Care Equip.& Services | 47.52 | 0.41 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 198.38 | 1.61 | -0.85 | -5.21 | -4.66 | 8.58 |
| Index - Leisure Goods | 177.72 | 0.74 | -3.59 | -6.05 | 0.52 | 0.49 |
| Industrial Engineering | 79.66 | 0.58 | -3.08 | -7.21 | -3.44 | -8.76 |
| Industrial Metals | -11.06 | -0.16 | -0.98 | 9.59 | -0.44 | -0.38 |
| Industrial Transportation | 8.28 | 0.20 | -1.02 | 0.55 | 2.24 | 17.50 |
| Life Insurance | 114.34 | 1.99 | 1.52 | -4.70 | -6.22 | -17.15 |
| Media | 176.87 | 1.51 | -0.03 | -2.37 | 6.76 | 14.39 |
| Mining | -231.94 | -2.15 | 0.17 | 20.66 | 6.36 | -9.80 |
| Mobile Telecommunications | 57.86 | 3.24 | 3.36 | 2.08 | -3.39 | -24.10 |
| Nonlife Insurance | 43.69 | 1.20 | 0.78 | -3.35 | 9.71 | 15.47 |
| Oil & Gas Producers | 173.09 | 1.83 | 0.16 | 8.52 | 12.31 | 10.77 |
| Personal Goods | 374.09 | 2.38 | -3.47 | -2.75 | -25.79 | -55.64 |
| Pharmaceuticals & Biotech. | 542.29 | 2.55 | 1.38 | 3.64 | 7.36 | -3.28 |
| Real Estate & Investment Servic | 25.71 | 1.20 | -0.84 | -6.25 | -6.52 | -7.41 |
| Real Estate Investment Trusts | 28.17 | 1.27 | 0.56 | -2.71 | -6.70 | -1.33 |
| Software & Computer Services | 20.05 | 0.86 | -2.53 | -6.58 | -2.50 | 22.86 |
| Support Services | 118.41 | 1.13 | -1.72 | -4.15 | 0.15 | 1.07 |
| Tobacco | 592.25 | 2.26 | 3.68 | 0.67 | 2.40 | -16.42 |
| Travel & Leisure | 61.43 | 0.82 | 0.26 | -6.16 | 0.85 | 0.20 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Marks And Spencer Group PLC | 256.60 | 4.39 |
| Pershing Square Holdings LTD | 3,970.00 | 4.14 |
| Sainsbury (J) PLC | 269.00 | 3.94 |
| Vodafone Group PLC | 69.62 | 3.91 |
| Tesco PLC | 291.10 | 3.45 |
| International Consolidated Airlines Group S.A. | 175.20 | 3.36 |
| Ocado Group PLC | 358.40 | 3.23 |
| Next PLC | 9,056.00 | 3.21 |
| HSBC Holdings PLC | 666.50 | 3.14 |
| B&M European Value Retail S.A. | 524.80 | 2.82 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 587.00 | -2.49 |
| Antofagasta PLC | 2,201.00 | -2.18 |
| Intermediate Capital Group PLC | 1,960.00 | -2.00 |
| Smith (Ds) PLC | 354.80 | -1.06 |
| Anglo American PLC | 2,160.00 | -0.87 |
| Flutter Entertainment PLC | 14,735.00 | -0.71 |
| Imi PLC | 1,726.00 | -0.17 |
| Convatec Group PLC | 282.40 | -0.07 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
| 07:30 | BARC | Transaction in Own Shares | RNS |
| 07:25 | BOCH | BOCH - Transactions in Own Shares | RNS |
| 07:25 | RSG | AGM Notice of Access | RNS |
| 07:22 | BDEV | Form 8.3 - Barratt Developments plc | RNS |
| 07:21 | VMUK | Form 8.3 - Virgin Money UK plc | RNS |
| 07:20 | KCT | Form 8.3 - Kin and Carta plc | RNS |
| 07:19 | RSG | Notice of Annual General Meeting | RNS |
| 07:15 | CCS | 2023 Annual Report and Accounts and Notice of AGM | RNS |
| 07:10 | Net Asset Value(s) | RNS | |
| 07:10 | Net Asset Value(s) | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
