88.00p+1.00 (+1.15%)17 Apr 2024, 17:07
Concurrent Technologies PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 87.50p | 87.54p | 86.67p | 87.00p | 60,770 |
Apr 15, 2024 | 86.50p | 87.69p | 86.39p | 87.00p | 84,235 |
Apr 12, 2024 | 85.50p | 86.50p | 85.30p | 86.50p | 84,636 |
Apr 11, 2024 | 85.50p | 85.44p | 84.66p | 85.50p | 58,393 |
Apr 10, 2024 | 86.00p | 86.14p | 85.00p | 85.50p | 92,355 |
Apr 9, 2024 | 86.00p | 88.00p | 85.11p | 86.00p | 98,943 |
Apr 8, 2024 | 86.00p | 86.08p | 84.88p | 86.00p | 58,471 |
Apr 5, 2024 | 86.50p | 87.45p | 84.16p | 86.00p | 130,125 |
Apr 4, 2024 | 86.00p | 87.45p | 85.64p | 86.50p | 53,508 |
Apr 3, 2024 | 87.50p | 88.14p | 85.06p | 86.50p | 77,485 |
Apr 2, 2024 | 84.00p | 88.90p | 83.28p | 87.50p | 227,832 |
Mar 28, 2024 | 83.00p | 83.93p | 82.00p | 83.50p | 134,299 |
Mar 27, 2024 | 85.00p | 84.75p | 81.18p | 83.00p | 363,437 |
Mar 26, 2024 | 85.50p | 85.68p | 84.06p | 84.80p | 89,072 |
Mar 25, 2024 | 87.50p | 87.44p | 85.00p | 85.50p | 84,926 |
Mar 22, 2024 | 87.50p | 87.80p | 87.00p | 87.50p | 163,196 |
Mar 21, 2024 | 89.00p | 89.70p | 87.00p | 87.50p | 163,199 |
Mar 20, 2024 | 89.00p | 90.52p | 88.06p | 89.00p | 78,784 |
Mar 19, 2024 | 91.00p | 91.70p | 87.00p | 89.00p | 119,416 |
Mar 18, 2024 | 93.00p | 92.11p | 90.00p | 91.00p | 117,484 |
Mar 15, 2024 | 93.00p | 93.14p | 92.06p | 93.00p | 69,133 |
Mar 14, 2024 | 93.00p | 94.00p | 92.40p | 93.00p | 250,086 |
Mar 13, 2024 | 92.50p | 93.44p | 92.01p | 93.00p | 251,694 |
Mar 12, 2024 | 92.50p | 93.00p | 92.30p | 92.50p | 132,304 |
Mar 11, 2024 | 93.00p | 92.78p | 92.05p | 92.50p | 126,732 |
Mar 8, 2024 | 93.50p | 93.00p | 91.00p | 93.00p | 78,386 |
Mar 7, 2024 | 93.00p | 94.87p | 91.86p | 93.50p | 481,335 |
Mar 6, 2024 | 91.50p | 94.92p | 91.06p | 93.00p | 152,625 |
Mar 5, 2024 | 91.50p | 93.00p | 90.18p | 93.00p | 1,583,119 |
Mar 4, 2024 | 88.50p | 95.00p | 88.92p | 91.50p | 242,891 |
Mar 1, 2024 | 88.00p | 89.00p | 87.03p | 88.50p | 35,487 |
Feb 29, 2024 | 88.00p | 88.99p | 87.00p | 88.00p | 43,917 |
Feb 28, 2024 | 88.00p | 89.00p | 87.00p | 88.00p | 235,855 |
Feb 27, 2024 | 91.50p | 92.00p | 87.02p | 92.00p | 189,337 |
Feb 26, 2024 | 91.50p | 92.83p | 90.01p | 91.60p | 50,751 |
Feb 23, 2024 | 91.50p | 92.86p | 90.01p | 91.50p | 23,860 |
Feb 22, 2024 | 91.50p | 92.88p | 90.38p | 91.50p | 76,862 |
Feb 21, 2024 | 93.50p | 93.99p | 90.05p | 91.50p | 113,838 |
Feb 20, 2024 | 94.00p | 96.00p | 93.00p | 94.00p | 180,121 |
Feb 19, 2024 | 93.50p | 95.00p | 92.36p | 94.00p | 91,002 |
Feb 16, 2024 | 91.00p | 94.94p | 90.06p | 93.50p | 175,805 |
Feb 15, 2024 | 91.00p | 91.75p | 90.00p | 91.00p | 105,854 |
Feb 14, 2024 | 90.50p | 92.00p | 89.50p | 91.00p | 124,747 |
Feb 13, 2024 | 93.00p | 93.00p | 89.00p | 90.50p | 186,324 |
Feb 12, 2024 | 92.00p | 94.00p | 91.55p | 92.00p | 146,694 |
Feb 9, 2024 | 88.50p | 93.44p | 88.75p | 92.00p | 532,888 |
Feb 8, 2024 | 88.00p | 89.00p | 87.36p | 88.50p | 99,493 |
Feb 7, 2024 | 88.50p | 88.99p | 87.65p | 88.00p | 245,210 |
Feb 6, 2024 | 89.00p | 90.00p | 88.00p | 88.50p | 75,730 |
Feb 5, 2024 | 89.00p | 93.90p | 87.18p | 89.00p | 689,999 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
International Distributions Services PLC | 276.00 | 28.85 |
Ferrexpo PLC | 46.25 | 4.76 |
Anglo American PLC | 2,168.50 | 3.51 |
Watches Of Switzerland Group PLC | 349.60 | 3.49 |
Fresnillo PLC | 601.50 | 2.91 |
Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Kainos Group PLC | 924.00 | -6.38 |
Auction Technology Group PLC | 499.50 | -5.04 |
Apax Global Alpha Limited | 139.00 | -3.34 |
Harbour Energy PLC | 289.50 | -2.82 |
Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
Tbc Bank Group PLC | 2,920.00 | -2.50 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.