Shares Magazine
90.95p+0.95 (+1.06%)19 Apr 2024, 10:12
Concurrent Technologies PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 19, 2024 | 10:12:56 | 90.95p | 545 | £495.68 |
| Apr 19, 2024 | 10:04:08 | 91.95p | 2 | £1.84 |
| Apr 19, 2024 | 09:37:46 | 89.20p | 1,457 | £1,299.64 |
| Apr 19, 2024 | 08:02:50 | 89.20p | 9,130 | £8,143.96 |
| Apr 18, 2024 | 17:07:49 | 90.00p | 7,000 | £6,300.00 |
| Apr 18, 2024 | 16:12:50 | 90.02p | 5,000 | £4,501.00 |
| Apr 18, 2024 | 16:12:46 | 91.40p | 1,859 | £1,699.13 |
| Apr 18, 2024 | 16:11:03 | 90.06p | 12,500 | £11,257.50 |
| Apr 18, 2024 | 16:10:06 | 90.11p | 11,120 | £10,020.23 |
| Apr 18, 2024 | 15:07:10 | 90.50p | 11,254 | £10,184.87 |
| Apr 18, 2024 | 14:54:03 | 90.36p | 5,000 | £4,518.00 |
| Apr 18, 2024 | 14:40:08 | 90.36p | 9,000 | £8,131.95 |
| Apr 18, 2024 | 14:27:59 | 90.32p | 4,502 | £4,066.21 |
| Apr 18, 2024 | 14:27:41 | 92.00p | 500 | £460.00 |
| Apr 18, 2024 | 14:27:27 | 92.00p | 500 | £460.00 |
| Apr 18, 2024 | 14:26:54 | 92.00p | 12,000 | £11,040.00 |
| Apr 18, 2024 | 14:06:41 | 91.39p | 543 | £496.25 |
| Apr 18, 2024 | 13:57:46 | 91.39p | 1,969 | £1,799.47 |
| Apr 18, 2024 | 13:45:21 | 91.44p | 1,636 | £1,495.96 |
| Apr 18, 2024 | 13:21:34 | 91.44p | 1,000 | £914.40 |
| Apr 18, 2024 | 13:01:29 | 89.18p | 1,200 | £1,070.10 |
| Apr 18, 2024 | 13:01:15 | 89.18p | 2,308 | £2,058.16 |
| Apr 18, 2024 | 10:02:19 | 89.11p | 3,233 | £2,880.93 |
| Apr 18, 2024 | 09:06:03 | 91.00p | 5,071 | £4,614.61 |
| Apr 18, 2024 | 08:47:12 | 90.00p | 500 | £450.00 |
| Apr 18, 2024 | 08:46:31 | 90.00p | 5,000 | £4,500.00 |
| Apr 18, 2024 | 08:46:08 | 89.00p | 1,000 | £890.00 |
| Apr 18, 2024 | 08:45:26 | 89.00p | 1,200 | £1,068.00 |
| Apr 18, 2024 | 08:45:20 | 90.00p | 5,000 | £4,500.00 |
| Apr 18, 2024 | 08:44:37 | 89.00p | 2,000 | £1,780.00 |
| Apr 18, 2024 | 08:43:50 | 88.98p | 5,000 | £4,449.00 |
| Apr 18, 2024 | 08:43:39 | 88.98p | 4,000 | £3,559.20 |
| Apr 18, 2024 | 08:42:14 | 89.00p | 500 | £445.00 |
| Apr 18, 2024 | 08:41:27 | 88.90p | 1,000 | £889.00 |
| Apr 18, 2024 | 08:41:13 | 88.90p | 500 | £444.50 |
| Apr 18, 2024 | 08:40:39 | 88.70p | 5,500 | £4,878.50 |
| Apr 18, 2024 | 08:22:33 | 88.70p | 1,000 | £887.00 |
| Apr 18, 2024 | 08:17:34 | 88.70p | 990 | £878.13 |
| Apr 18, 2024 | 08:01:46 | 88.20p | 5,668 | £4,999.18 |
| Apr 18, 2024 | 08:00:25 | 87.55p | 2,027 | £1,774.64 |
| Apr 17, 2024 | 17:07:49 | 88.00p | 500 | £440.00 |
| Apr 17, 2024 | 14:38:28 | 88.00p | 51,744 | £45,534.72 |
| Apr 17, 2024 | 15:18:18 | 88.20p | 1,713 | £1,510.87 |
| Apr 17, 2024 | 15:14:09 | 88.24p | 15,545 | £13,716.91 |
| Apr 17, 2024 | 15:07:18 | 88.00p | 5,000 | £4,400.00 |
| Apr 17, 2024 | 15:02:31 | 88.12p | 10,000 | £8,812.00 |
| Apr 17, 2024 | 13:43:55 | 88.12p | 3,000 | £2,643.60 |
| Apr 17, 2024 | 13:16:13 | 88.40p | 1,000 | £884.00 |
| Apr 17, 2024 | 13:16:05 | 88.40p | 500 | £442.00 |
| Apr 17, 2024 | 11:01:22 | 88.00p | 100,000 | £88,000.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 153.40 | 1.59 |
| Darktrace PLC | 464.70 | 1.37 |
| Endeavour Mining PLC | 1,747.00 | 1.10 |
| Ferrexpo PLC | 47.10 | 1.07 |
| Croda International PLC | 4,900.00 | 1.05 |
| Telecom Plus PLC | 1,602.00 | 1.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Man Group PLC | 254.40 | -5.29 |
| Jd Sports Fashion PLC | 116.40 | -3.24 |
| Discoverie Group PLC | 669.00 | -3.18 |
| Marshalls PLC | 260.50 | -2.98 |
| Scottish Mortgage Investment Trust PLC | 801.20 | -2.79 |
| Intermediate Capital Group PLC | 1,968.00 | -2.77 |