Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -28.94 | -0.28 | -1.10 | 0.13 | 21.14 | 59.37 |
| Automobiles & Parts | -15.42 | -1.26 | -4.37 | -9.41 | -24.07 | -29.85 |
| Banks | -26.03 | -0.67 | -0.87 | 5.21 | 4.71 | 9.63 |
| Beverages | -161.70 | -0.72 | -0.13 | -2.26 | -1.39 | -21.09 |
| Chemicals | 69.03 | 0.74 | 0.76 | 2.63 | -1.99 | -20.75 |
| Construction & Materials | -131.52 | -1.37 | -2.62 | -2.46 | 1.75 | 16.39 |
| Electricity | -25.26 | -0.26 | 1.66 | 2.10 | -10.61 | -11.21 |
| Electronic & Electrical Equip. | -77.46 | -0.81 | -3.46 | -2.64 | -4.55 | -3.15 |
| Equity Investment Instruments | -94.94 | -0.82 | -1.96 | -0.70 | -0.85 | 3.10 |
| Food & Drug Retailers | 1.72 | 0.05 | -1.04 | -2.98 | -8.10 | -16.77 |
| Food Producers | -16.48 | -0.22 | 0.60 | 4.42 | 3.58 | 12.62 |
| Gas Water & Multiutilities index | 29.94 | 0.51 | 2.24 | -0.83 | -3.58 | -6.13 |
| General Financial | -115.31 | -0.81 | -3.50 | -4.44 | -3.93 | 10.89 |
| General Industrials | -8.77 | -0.13 | -2.32 | 1.68 | 0.20 | 6.32 |
| General Retailers | 35.08 | 0.92 | 0.55 | 0.83 | 2.00 | 6.73 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -158.38 | -1.27 | -1.51 | -5.61 | -6.35 | 4.26 |
| Index - Leisure Goods | -212.49 | -0.88 | -4.71 | -4.10 | -0.48 | 0.48 |
| Industrial Engineering | -125.36 | -0.92 | -5.37 | -7.16 | -4.75 | -11.06 |
| Industrial Metals | -38.96 | -0.57 | 2.05 | 11.99 | -0.80 | -6.46 |
| Industrial Transportation | -40.24 | -0.99 | -2.80 | 6.44 | 1.49 | 15.56 |
| Life Insurance | -26.33 | -0.46 | -1.09 | -5.22 | -8.53 | -19.63 |
| Media | -61.71 | -0.52 | -0.86 | -1.70 | 5.23 | 15.24 |
| Mining | 7.34 | 0.07 | 0.58 | 22.02 | 7.73 | -12.06 |
| Mobile Telecommunications | 0.43 | 0.02 | -0.58 | 0.30 | -7.24 | -28.49 |
| Nonlife Insurance | -25.98 | -0.72 | -0.08 | -4.30 | 7.39 | 15.82 |
| Oil & Gas Producers | -69.57 | -0.74 | -1.58 | 7.70 | 9.06 | 6.07 |
| Personal Goods | -36.54 | -0.23 | -8.67 | -11.98 | -28.18 | -56.77 |
| Pharmaceuticals & Biotech. | -78.04 | -0.37 | -1.50 | 2.14 | 3.74 | -5.75 |
| Real Estate & Investment Servic | -22.91 | -1.07 | -3.71 | -6.37 | -8.15 | -8.44 |
| Real Estate Investment Trusts | -5.73 | -0.26 | -1.90 | -0.55 | -8.39 | -2.97 |
| Software & Computer Services | -5.17 | -0.22 | -4.42 | -7.32 | -3.21 | 22.11 |
| Support Services | -28.00 | -0.27 | -3.58 | -3.69 | -1.38 | 1.04 |
| Tobacco | -61.01 | -0.23 | 0.04 | -3.17 | -1.01 | -17.04 |
| Travel & Leisure | -29.46 | -0.39 | -3.20 | -5.66 | -0.47 | -0.76 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Coca-Cola Hbc AG | 2,440.00 | 1.24 |
| United Utilities Group PLC | 1,029.00 | 1.03 |
| Croda International PLC | 4,897.00 | 0.99 |
| Compass Group PLC | 2,189.00 | 0.92 |
| Bae Systems PLC | 1,298.00 | 0.85 |
| Rentokil Initial PLC | 416.30 | 0.82 |
| Intertek Group PLC | 4,884.00 | 0.70 |
| Airtel Africa PLC | 107.53 | 0.68 |
| Unilever PLC | 3,795.00 | 0.66 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 349.00 | -12.66 |
| Jd Sports Fashion PLC | 116.65 | -3.03 |
| Scottish Mortgage Investment Trust PLC | 801.00 | -2.81 |
| B&M European Value Retail S.A. | 505.60 | -2.77 |
| Rs Group PLC | 683.00 | -2.57 |
| Beazley PLC | 653.00 | -2.54 |
| Marks And Spencer Group PLC | 244.30 | -2.36 |
| Kingfisher PLC | 243.10 | -2.05 |
| Fresnillo PLC | 598.50 | -1.89 |
| Ocado Group PLC | 343.50 | -1.86 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
