Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -103.33 | -0.99 | -1.80 | -0.58 | 20.28 | 58.23 |
| Automobiles & Parts | -21.24 | -1.74 | -4.84 | -9.85 | -24.44 | -30.19 |
| Banks | -43.13 | -1.11 | -1.31 | 4.75 | 4.25 | 9.15 |
| Beverages | -39.22 | -0.18 | 0.42 | -1.72 | -0.85 | -20.66 |
| Chemicals | -15.96 | -0.17 | -0.15 | 1.70 | -2.88 | -21.46 |
| Construction & Materials | -82.80 | -0.86 | -2.12 | -1.96 | 2.27 | 16.99 |
| Electricity | -20.98 | -0.21 | 1.71 | 2.14 | -10.57 | -11.17 |
| Electronic & Electrical Equip. | -113.55 | -1.19 | -3.83 | -3.01 | -4.92 | -3.52 |
| Equity Investment Instruments | -105.49 | -0.91 | -2.05 | -0.79 | -0.94 | 3.00 |
| Food & Drug Retailers | 0.00 | 0.00 | -1.09 | -3.02 | -8.15 | -16.81 |
| Food Producers | -46.86 | -0.62 | 0.20 | 4.01 | 3.16 | 12.17 |
| Gas Water & Multiutilities index | 24.96 | 0.42 | 2.15 | -0.92 | -3.66 | -6.21 |
| General Financial | -123.50 | -0.87 | -3.56 | -4.50 | -3.98 | 10.83 |
| General Industrials | -56.19 | -0.82 | -3.00 | 0.98 | -0.49 | 5.58 |
| General Retailers | 31.57 | 0.83 | 0.46 | 0.74 | 1.91 | 6.63 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.99 | 5.54 | 9.27 | 8.97 |
| Household Goods | -150.35 | -1.21 | -1.45 | -5.55 | -6.29 | 4.32 |
| Index - Leisure Goods | -233.68 | -0.97 | -4.79 | -4.19 | -0.57 | 0.39 |
| Industrial Engineering | -182.01 | -1.33 | -5.77 | -7.54 | -5.14 | -11.43 |
| Industrial Metals | -8.74 | -0.13 | 2.51 | 12.49 | -0.35 | -6.04 |
| Industrial Transportation | -47.82 | -1.17 | -2.98 | 6.24 | 1.30 | 15.34 |
| Life Insurance | -32.86 | -0.57 | -1.21 | -5.33 | -8.63 | -19.72 |
| Media | -75.86 | -0.64 | -0.98 | -1.82 | 5.11 | 15.10 |
| Mining | -21.77 | -0.20 | 0.30 | 21.69 | 7.44 | -12.30 |
| Mobile Telecommunications | -4.61 | -0.26 | -0.87 | 0.01 | -7.50 | -28.69 |
| Nonlife Insurance | -23.15 | -0.64 | -0.00 | -4.23 | 7.48 | 15.91 |
| Oil & Gas Producers | -11.09 | -0.12 | -0.96 | 8.37 | 9.74 | 6.73 |
| Personal Goods | -188.99 | -1.21 | -9.56 | -12.84 | -28.88 | -57.20 |
| Pharmaceuticals & Biotech. | -59.60 | -0.28 | -1.41 | 2.23 | 3.83 | -5.67 |
| Real Estate & Investment Servic | -13.76 | -0.64 | -3.29 | -5.96 | -7.76 | -8.05 |
| Real Estate Investment Trusts | -12.14 | -0.55 | -2.18 | -0.84 | -8.65 | -3.26 |
| Software & Computer Services | -12.17 | -0.52 | -4.71 | -7.60 | -3.50 | 21.75 |
| Support Services | -94.42 | -0.90 | -4.20 | -4.30 | -2.01 | 0.39 |
| Tobacco | 128.81 | 0.50 | 0.77 | -2.47 | -0.28 | -16.43 |
| Travel & Leisure | -89.53 | -1.19 | -3.98 | -6.42 | -1.27 | -1.56 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Coca-Cola Hbc AG | 2,446.00 | 1.49 |
| Airtel Africa PLC | 107.80 | 0.94 |
| Compass Group PLC | 2,187.00 | 0.83 |
| British American Tobacco PLC | 2,304.00 | 0.48 |
| Imperial Brands PLC | 1,758.00 | 0.54 |
| National Grid PLC | 1,035.00 | 0.49 |
| Centrica PLC | 131.35 | 0.46 |
| Unilever PLC | 3,783.00 | 0.34 |
| Glencore PLC | 477.00 | 0.42 |
| Haleon PLC | 322.10 | 0.28 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 165.45 | -2.56 |
| Scottish Mortgage Investment Trust PLC | 804.20 | -2.43 |
| Easyjet PLC | 519.40 | -2.00 |
| Jd Sports Fashion PLC | 117.93 | -1.97 |
| Imi PLC | 1,708.00 | -1.84 |
| Rolls-Royce Holdings PLC | 394.90 | -1.89 |
| Intermediate Capital Group PLC | 1,984.00 | -1.98 |
| Marks And Spencer Group PLC | 245.90 | -1.72 |
| Ocado Group PLC | 344.30 | -1.63 |
| Howden Joinery Group PLC | 848.00 | -1.62 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
