1. Share Prices

  2. Caledonian Trust PLC (CNN)

125.00p+0.00 (+0.00%)22 Apr 2024, 10:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Caledonian Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 22, 2024125.00p106.10p106.00p125.00p6,557
Apr 19, 2024125.00p139.00p139.00p125.00p719
Apr 18, 2024130.00p116.00p116.00p125.00p6,075
Apr 17, 2024130.00p160.00p116.00p130.00p1,083
Apr 16, 2024130.00p160.00p160.00p130.00p21
Apr 15, 2024130.00p142.50p142.50p130.00p1,052
Apr 12, 2024130.00p143.00p143.00p130.00p654
Apr 10, 2024130.00p160.00p116.00p130.00p20,952
Apr 9, 2024130.00p126.46p126.46p130.00p2,810
Apr 8, 2024130.00p149.10p149.10p130.00p665
Apr 4, 2024130.00p149.10p149.10p130.00p627
Apr 3, 2024130.00p160.00p100.00p130.00p4,060
Apr 2, 2024130.00p100.00p100.00p130.00p38
Mar 28, 2024130.00p149.49p149.49p130.00p693
Mar 25, 2024130.00p149.49p126.46p130.00p888
Mar 21, 2024130.00p126.46p126.46p130.00p1,125
Mar 20, 2024130.00p160.00p160.00p130.00p31
Mar 19, 2024130.00p126.40p126.40p130.00p1,000
Mar 18, 2024130.00p149.49p126.28p130.00p1,187
Mar 15, 2024130.00p149.70p126.00p130.00p10,658
Mar 13, 2024130.00p150.00p150.00p130.00p624
Mar 11, 2024130.00p160.00p100.00p130.00p2,342
Mar 7, 2024130.00p123.72p123.72p130.00p1,230
Mar 5, 2024130.00p150.90p123.72p130.00p1,915
Feb 29, 2024130.00p123.72p123.72p130.00p2,000
Feb 28, 2024130.00p123.72p123.72p130.00p1,067
Feb 27, 2024130.00p151.00p151.00p130.00p2,642
Feb 26, 2024130.00p151.90p123.72p130.00p3,017
Feb 22, 2024130.00p152.50p123.70p130.00p9,557
Feb 19, 2024130.00p152.70p123.70p130.00p1,440
Feb 15, 2024130.00p123.50p123.50p130.00p9,597
Feb 14, 2024130.00p154.00p153.90p130.00p1,607
Feb 12, 2024130.00p154.90p154.90p130.00p32
Feb 5, 2024130.00p155.00p121.00p130.00p1,035
Jan 25, 2024130.00p156.80p123.40p130.00p20,392
Jan 22, 2024130.00p123.40p123.40p130.00p129
Jan 19, 2024130.00p156.80p156.80p130.00p63
Jan 17, 2024130.00p156.80p156.80p130.00p31
Jan 15, 2024130.00p156.80p121.60p130.00p9,872
Jan 12, 2024130.00p121.00p121.00p130.00p2,839
Jan 10, 2024130.00p156.80p156.80p130.00p19
Jan 3, 2024130.00p115.00p115.00p130.00p5
Jan 2, 2024130.00p115.50p115.50p130.00p1,626
Dec 29, 2023130.00p147.00p115.00p130.00p8,589
Dec 27, 2023130.00p115.00p115.00p130.00p600
Dec 22, 2023130.00p115.00p115.00p130.00p124
Dec 20, 2023130.00p147.00p147.00p130.00p34
Dec 18, 2023130.00p115.50p115.50p130.00p7,793
Dec 15, 2023130.00p115.50p115.50p130.00p2,500
Dec 11, 2023130.00p118.00p118.00p130.00p8,614
123
Showing 1 to 50 of 119

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09