1. Share Prices

  2. Caledonian Trust PLC (CNN)

125.00p+0.00 (+0.00%)22 Apr 2024, 10:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Caledonian Trust PLC Trades

DateTimePriceQuantityValue
Apr 22, 202410:13:52106.10p665£705.57
Apr 22, 202409:24:06106.00p5,892£6,245.53
Apr 19, 202414:36:44139.00p719£999.41
Apr 18, 202410:20:54116.00p6,075£7,047.00
Apr 17, 202410:14:00116.00p1,052£1,220.32
Apr 16, 202413:26:12160.00p21£33.60
Apr 15, 202412:55:05142.50p1,052£1,499.10
Apr 12, 202409:01:18143.00p654£935.22
Apr 10, 202415:15:16144.90p1,865£2,702.39
Apr 10, 202414:57:13116.00p1,866£2,164.56
Apr 10, 202410:37:51122.18p17,190£21,003.10
Apr 9, 202410:17:58126.46p2,810£3,553.53
Apr 8, 202414:13:28149.10p665£991.52
Apr 4, 202409:01:22149.10p627£934.86
Apr 3, 202413:00:43160.00p4£6.40
Apr 3, 202412:38:57160.00p10£16.00
Apr 3, 202412:34:33160.00p20£32.00
Apr 3, 202411:08:32149.20p501£747.49
Apr 2, 202408:00:20100.00p38£38.00
Mar 28, 202408:00:27149.49p693£1,035.97
Mar 25, 202411:36:48149.49p668£998.59
Mar 25, 202408:02:46126.46p220£278.21
Mar 21, 202415:00:24126.46p1,125£1,422.68
Mar 19, 202409:44:52126.40p1,000£1,264.00
Mar 18, 202414:26:32149.49p664£992.61
Mar 18, 202414:07:53126.28p523£660.44
Mar 15, 202414:54:21126.13p995£1,254.99
Mar 15, 202408:47:36149.70p6,673£9,989.48
Mar 15, 202408:34:51126.00p2,990£3,767.40
Mar 13, 202409:01:26150.00p624£936.00
Mar 11, 202411:13:32125.00p2,172£2,715.00
Mar 7, 202415:23:19123.72p920£1,138.22
Mar 7, 202409:14:25123.72p310£383.53
Mar 5, 202411:18:43123.72p1,295£1,602.17
Mar 5, 202409:01:20150.90p620£935.58
Feb 29, 202409:24:29123.72p2,000£2,474.40
Feb 28, 202408:02:56123.72p1,067£1,320.09
Feb 27, 202411:06:06151.00p2,642£3,989.42
Feb 26, 202413:59:42123.72p3,016£3,731.40
Feb 26, 202408:00:15151.90p1£1.52
Feb 22, 202413:06:07123.70p3,000£3,711.00
Feb 22, 202409:38:11152.50p6,557£9,999.42
Feb 19, 202411:22:58123.70p720£890.64
Feb 19, 202411:13:10152.70p720£1,099.44
Feb 15, 202414:51:03123.50p9,597£11,852.30
Feb 14, 202412:43:12153.90p1,000£1,539.00
Feb 14, 202409:01:12154.00p607£934.78
Feb 12, 202411:24:43154.90p32£49.57
Feb 5, 202409:01:31155.00p603£934.65
Jan 25, 202412:10:04123.40p10,196£12,581.87

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.