1. Share Prices

  2. Corero Network Security PLC (CNS)

12.54p+0.54 (+4.50%)25 Apr 2024, 12:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Corero Network Security PLC Trades

DateTimePriceQuantityValue
Apr 25, 202412:56:5312.54p40,000£5,015.96
Apr 25, 202411:55:1512.28p21,708£2,664.66
Apr 25, 202411:30:3712.04p476£57.31
Apr 25, 202411:16:0712.55p900£112.95
Apr 25, 202410:59:5512.55p3,984£499.99
Apr 25, 202410:54:5912.58p10,000£1,257.99
Apr 25, 202410:01:3012.28p500£61.38
Apr 25, 202409:50:5512.60p1,000£126.00
Apr 25, 202409:17:0712.70p4,600£584.20
Apr 25, 202409:13:0612.30p15,000£1,845.00
Apr 25, 202408:06:0512.00p99,750£11,970.00
Apr 25, 202409:03:5512.28p7,526£923.82
Apr 25, 202408:02:0312.00p100,000£12,000.00
Apr 25, 202408:12:5012.26p16,263£1,993.84
Apr 25, 202408:06:3412.88p38,750£4,991.00
Apr 25, 202408:06:1212.00p250£30.00
Apr 25, 202408:05:4812.45p40,089£4,991.04
Apr 25, 202408:03:5012.40p40,250£4,991.00
Apr 25, 202408:03:1912.40p40,250£4,991.00
Apr 25, 202408:02:1912.49p3,000£374.55
Apr 25, 202408:01:5912.47p10,000£1,247.49
Apr 25, 202408:01:3312.47p40,008£4,990.96
Apr 25, 202408:01:2412.47p35,000£4,366.22
Apr 25, 202408:00:5812.00p50,000£6,000.00
Apr 25, 202408:00:4712.47p10,000£1,247.49
Apr 25, 202408:00:3712.47p10,000£1,247.49
Apr 25, 202408:00:2612.47p10,000£1,247.49
Apr 25, 202408:00:1212.44p16,045£1,996.00
Apr 24, 202416:26:4411.62p25,500£2,961.83
Apr 24, 202415:47:1511.62p10,500£1,219.58
Apr 24, 202415:17:1811.58p38,835£4,497.09
Apr 24, 202415:16:3011.70p2,023£236.69
Apr 24, 202415:07:3112.18p10,000£1,218.00
Apr 24, 202412:34:5211.76p20,000£2,352.00
Apr 24, 202410:58:0711.72p20,000£2,344.00
Apr 24, 202410:35:4312.22p1,636£199.95
Apr 24, 202408:03:1411.72p2,302£269.79
Apr 23, 202409:41:4912.00p40,000£4,800.00
Apr 23, 202408:17:1312.00p2,962£355.44
Apr 22, 202416:03:1212.00p609£73.08
Apr 22, 202410:53:2012.05p30,000£3,615.00
Apr 19, 202415:07:1012.40p100,100£12,412.40
Apr 19, 202414:55:3012.06p100,584£12,125.40
Apr 19, 202415:03:3712.47p56£6.98
Apr 19, 202414:42:0411.62p5£0.58
Apr 19, 202411:03:5312.45p50,000£6,224.95
Apr 19, 202410:17:3312.45p2,000£249.08
Apr 19, 202409:03:3212.00p100,000£12,000.00
Apr 19, 202409:20:2212.06p18,479£2,227.64
Apr 18, 202416:23:4412.06p1,086£130.92

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,504.5013.58
Inchcape PLC791.5010.08
Barclays PLC203.656.54
Unilever PLC4,088.005.82
Astrazeneca PLC11,908.004.90
Puretech Health PLC222.004.47

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.95-12.19
Trainline PLC311.40-9.21
Indivior PLC1,422.00-6.08
Wh Smith PLC1,189.00-5.48
Legal & General Group PLC235.60-5.23
Bae Systems PLC1,306.50-4.18