Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -94.45 | -0.91 | -1.72 | -0.50 | 20.38 | 58.37 |
| Automobiles & Parts | -26.78 | -2.19 | -5.27 | -10.26 | -24.78 | -30.51 |
| Banks | -50.37 | -1.30 | -1.49 | 4.55 | 4.05 | 8.94 |
| Beverages | -120.69 | -0.54 | 0.06 | -2.08 | -1.21 | -20.95 |
| Chemicals | 40.70 | 0.44 | 0.46 | 2.32 | -2.28 | -20.99 |
| Construction & Materials | -126.07 | -1.31 | -2.57 | -2.40 | 1.81 | 16.46 |
| Electricity | -54.28 | -0.55 | 1.37 | 1.80 | -10.87 | -11.47 |
| Electronic & Electrical Equip. | -125.64 | -1.31 | -3.95 | -3.14 | -5.04 | -3.64 |
| Equity Investment Instruments | -124.27 | -1.08 | -2.21 | -0.95 | -1.10 | 2.83 |
| Food & Drug Retailers | 2.59 | 0.07 | -1.02 | -2.95 | -8.08 | -16.75 |
| Food Producers | -57.65 | -0.76 | 0.05 | 3.86 | 3.01 | 12.01 |
| Gas Water & Multiutilities index | -1.64 | -0.03 | 1.69 | -1.36 | -4.09 | -6.63 |
| General Financial | -151.32 | -1.07 | -3.75 | -4.68 | -4.17 | 10.61 |
| General Industrials | -41.59 | -0.61 | -2.79 | 1.19 | -0.28 | 5.81 |
| General Retailers | 21.05 | 0.55 | 0.18 | 0.46 | 1.63 | 6.34 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -226.79 | -1.83 | -2.06 | -6.14 | -6.87 | 3.67 |
| Index - Leisure Goods | -230.49 | -0.95 | -4.78 | -4.18 | -0.56 | 0.41 |
| Industrial Engineering | -216.09 | -1.58 | -6.01 | -7.78 | -5.38 | -11.66 |
| Industrial Metals | -31.92 | -0.47 | 2.16 | 12.11 | -0.69 | -6.36 |
| Industrial Transportation | -62.48 | -1.53 | -3.33 | 5.86 | 0.93 | 14.92 |
| Life Insurance | -47.13 | -0.82 | -1.45 | -5.57 | -8.86 | -19.92 |
| Media | -130.41 | -1.11 | -1.44 | -2.27 | 4.62 | 14.57 |
| Mining | 9.20 | 0.09 | 0.60 | 22.05 | 7.75 | -12.05 |
| Mobile Telecommunications | -11.97 | -0.68 | -1.28 | -0.40 | -7.89 | -28.99 |
| Nonlife Insurance | -35.77 | -0.99 | -0.35 | -4.56 | 7.10 | 15.51 |
| Oil & Gas Producers | -87.69 | -0.93 | -1.77 | 7.49 | 8.85 | 5.86 |
| Personal Goods | -251.35 | -1.61 | -9.93 | -13.19 | -29.17 | -57.37 |
| Pharmaceuticals & Biotech. | -173.65 | -0.82 | -1.95 | 1.68 | 3.27 | -6.18 |
| Real Estate & Investment Servic | -24.70 | -1.15 | -3.79 | -6.44 | -8.23 | -8.52 |
| Real Estate Investment Trusts | -10.33 | -0.47 | -2.10 | -0.76 | -8.58 | -3.18 |
| Software & Computer Services | -14.61 | -0.62 | -4.81 | -7.70 | -3.60 | 21.62 |
| Support Services | -100.52 | -0.96 | -4.25 | -4.36 | -2.07 | 0.34 |
| Tobacco | -5.15 | -0.02 | 0.25 | -2.97 | -0.79 | -16.86 |
| Travel & Leisure | -54.72 | -0.73 | -3.53 | -5.98 | -0.81 | -1.10 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,891.00 | 0.87 |
| Unilever PLC | 3,799.00 | 0.77 |
| Airtel Africa PLC | 107.50 | 0.66 |
| Coca-Cola Hbc AG | 2,424.00 | 0.58 |
| Haleon PLC | 322.63 | 0.44 |
| Compass Group PLC | 2,182.00 | 0.60 |
| Imperial Brands PLC | 1,754.00 | 0.31 |
| United Utilities Group PLC | 1,021.00 | 0.25 |
| Rentokil Initial PLC | 414.90 | 0.48 |
| Flutter Entertainment PLC | 14,795.00 | 0.20 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.70 | -2.99 |
| Scottish Mortgage Investment Trust PLC | 799.60 | -2.98 |
| Marks And Spencer Group PLC | 243.70 | -2.60 |
| Intermediate Capital Group PLC | 1,975.00 | -2.42 |
| International Consolidated Airlines Group S.A. | 166.30 | -2.06 |
| Pershing Square Holdings LTD | 3,791.32 | -2.13 |
| Persimmon PLC | 1,264.25 | -2.11 |
| B&M European Value Retail S.A. | 509.97 | -1.93 |
| Melrose Industries PLC | 618.20 | -1.97 |
| Sainsbury (J) PLC | 257.40 | -1.98 |
Latest Market & Company News
| 10:00 | TSCO | Director/PDMR Shareholding | RNS |
| 09:58 | ALPH | Holding(s) in Company | RNS |
| 09:57 | DPP | Director/PDMR Dealing | RNS |
| 09:56 | UFO | Mining Lease Granted – Hancock Project | RNS |
| 09:55 | AEET | Proposed Tender Offer | RNS |
| 09:52 | MNDI | Form 8.5 (EPT/NON-RI) | RNS |
| 09:52 | Stabilisation Notice | RNS | |
| 09:50 | Stabilisation Notice | RNS | |
| 09:46 | ASC, ZTF, 888 | SMALL-CAP WINNERS & LOSERS: 888 revenue fall beats expectations | Alliance |
| 09:45 | Form 8.3 - Irish Residential Properties REIT plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
