1. Share Prices

  2. Coats Group PLC (COA)

82.00p+1.80 (+2.24%)23 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coats Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 22, 202479.80p80.20p78.40p80.20p1,173,473
Apr 19, 202479.40p79.40p78.20p78.80p954,200
Apr 18, 202480.60p81.40p79.30p79.50p2,141,626
Apr 17, 202482.30p82.30p79.80p80.20p1,270,596
Apr 16, 202480.40p81.40p79.70p80.10p2,133,988
Apr 15, 202481.40p82.00p79.30p81.60p1,323,925
Apr 12, 202482.20p82.20p79.40p79.80p2,133,779
Apr 11, 202480.00p81.50p79.70p79.70p2,528,749
Apr 10, 202480.80p81.80p79.70p80.90p5,613,232
Apr 9, 202480.50p81.90p80.50p80.90p1,836,079
Apr 8, 202482.50p82.90p80.40p81.90p1,506,557
Apr 5, 202480.50p81.70p80.40p81.10p1,397,753
Apr 4, 202480.50p82.30p80.50p81.60p1,251,497
Apr 3, 202481.80p81.80p79.90p81.20p2,619,773
Apr 2, 202481.60p83.00p79.50p80.70p1,728,767
Mar 28, 202479.90p82.30p79.90p81.10p1,989,436
Mar 27, 202481.90p82.30p81.10p81.80p2,082,324
Mar 26, 202480.40p81.70p80.10p81.70p2,096,264
Mar 25, 202478.30p81.00p77.40p80.70p2,356,156
Mar 22, 202480.10p80.80p78.10p80.80p2,896,398
Mar 21, 202478.10p78.80p76.80p78.80p1,221,725
Mar 20, 202477.20p77.60p76.50p77.20p3,143,714
Mar 19, 202476.50p77.90p76.50p77.30p1,578,838
Mar 18, 202477.40p78.40p77.20p77.20p1,303,374
Mar 15, 202478.00p78.50p76.90p78.40p4,823,871
Mar 14, 202475.90p77.60p75.90p77.30p3,268,452
Mar 13, 202473.50p77.10p73.50p76.70p10,857,979
Mar 12, 202475.00p75.60p74.10p75.60p3,198,879
Mar 11, 202476.90p77.80p73.50p74.60p3,012,305
Mar 8, 202475.00p77.80p74.90p77.00p2,397,881
Mar 7, 202469.20p76.40p67.00p76.40p9,931,078
Mar 6, 202469.10p69.80p67.50p68.60p1,937,814
Mar 5, 202467.50p68.80p66.98p68.60p1,284,346
Mar 4, 202469.10p69.45p67.40p68.10p900,823
Mar 1, 202469.70p69.70p68.00p69.30p5,296,829
Feb 29, 202467.50p69.60p67.50p68.00p4,385,349
Feb 28, 202470.40p70.40p66.40p67.40p2,279,473
Feb 27, 202467.30p69.30p66.91p69.30p5,883,012
Feb 26, 202468.70p69.00p67.50p68.00p2,846,166
Feb 23, 202468.70p69.00p68.10p68.70p1,932,220
Feb 22, 202470.40p70.40p68.84p69.00p2,541,457
Feb 21, 202468.80p70.00p68.80p69.30p5,767,288
Feb 20, 202469.20p70.20p68.30p69.40p1,088,128
Feb 19, 202469.00p70.20p69.00p69.00p732,696
Feb 16, 202470.50p70.60p69.57p69.80p1,240,435
Feb 15, 202470.50p71.70p69.40p70.10p909,979
Feb 14, 202470.70p71.20p69.90p70.10p825,535
Feb 13, 202470.50p72.10p69.50p69.80p1,596,187
Feb 12, 202471.50p72.10p70.00p71.00p15,623,885
Feb 9, 202470.60p73.40p70.50p70.50p1,097,842
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09