1. Share Prices

  2. Coats Group PLC (COA)

80.50p-1.50 (-1.83%)24 Apr 2024, 18:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coats Group PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:35:1480.50p423,524£340,936.82
Apr 24, 202416:29:5880.30p32£25.70
Apr 24, 202416:29:5880.30p330£264.99
Apr 24, 202416:28:4680.30p201£161.40
Apr 24, 202416:13:5280.40p178£143.11
Apr 24, 202416:13:3780.40p260£209.04
Apr 24, 202416:12:5280.40p4,749£3,818.20
Apr 24, 202416:12:5280.40p106£85.22
Apr 24, 202416:12:5280.50p9,552£7,689.36
Apr 24, 202416:11:2480.70p151£121.86
Apr 24, 202416:11:2480.70p154£124.28
Apr 24, 202416:02:1480.50p448£360.64
Apr 24, 202416:02:1480.60p42£33.85
Apr 24, 202415:59:4380.60p86£69.32
Apr 24, 202415:59:4380.60p1,330£1,071.98
Apr 24, 202415:59:0080.70p474£382.52
Apr 24, 202415:59:0080.70p239£192.87
Apr 24, 202415:58:5080.70p301£242.91
Apr 24, 202415:58:5080.70p239£192.87
Apr 24, 202415:56:5880.50p1,996£1,606.78
Apr 24, 202415:56:5880.50p349£280.95
Apr 24, 202415:56:5880.50p163£131.22
Apr 24, 202415:56:5880.50p68£54.74
Apr 24, 202415:55:4380.57p1£0.81
Apr 24, 202415:54:2280.60p3£2.42
Apr 24, 202415:52:0080.70p936£755.35
Apr 24, 202415:41:2080.80p78£63.02
Apr 24, 202415:41:2080.80p900£727.20
Apr 24, 202415:41:2080.80p1,721£1,390.57
Apr 24, 202415:41:2080.80p729£589.03
Apr 24, 202415:41:2080.80p3,873£3,129.38
Apr 24, 202415:41:2080.80p11,991£9,688.73
Apr 24, 202415:41:2081.00p10,000£8,100.00
Apr 24, 202415:35:0781.10p1,711£1,387.62
Apr 24, 202415:35:0781.10p1,974£1,600.91
Apr 24, 202415:35:0181.40p920£748.88
Apr 24, 202415:35:0181.40p6,055£4,928.77
Apr 24, 202415:35:0181.40p245£199.43
Apr 24, 202415:35:0181.40p542£441.19
Apr 24, 202415:20:1681.70p121£98.86
Apr 24, 202415:06:5381.60p208£169.73
Apr 24, 202415:06:4581.60p184£150.14
Apr 24, 202415:06:4581.60p989£807.02
Apr 24, 202415:06:4581.60p208£169.73
Apr 24, 202415:06:4581.60p1,690£1,379.04
Apr 24, 202415:06:4581.60p33£26.93
Apr 24, 202414:54:2881.60p2£1.63
Apr 24, 202414:49:0381.55p49,045£39,996.20
Apr 24, 202414:41:3581.60p177£144.43
Apr 24, 202414:41:3581.50p187£152.41

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.