Shares Magazine
€70.22-0.93 (-1.31%)19 Apr 2024, 12:58
Compagnie De Saint-Gobain Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 19, 2024 | 12:58:20 | €70.22 | 0 | 0.00 null |
| Apr 19, 2024 | 12:47:34 | €70.26 | 4,000 | 281,040.00 null |
| Apr 19, 2024 | 12:41:45 | €70.28 | 80 | 5,622.40 null |
| Apr 19, 2024 | 12:41:37 | €70.28 | 1,000 | 70,280.00 null |
| Apr 19, 2024 | 12:39:04 | €70.24 | 1,500 | 105,360.00 null |
| Apr 19, 2024 | 12:30:28 | €70.16 | 1 | 70.16 null |
| Apr 19, 2024 | 12:20:16 | €70.08 | 0 | 0.00 null |
| Apr 19, 2024 | 12:20:15 | €70.12 | 0 | 0.00 null |
| Apr 19, 2024 | 12:11:05 | €70.02 | 214 | 14,984.28 null |
| Apr 19, 2024 | 12:11:04 | €70.02 | 1 | 70.02 null |
| Apr 19, 2024 | 12:10:10 | €70.06 | 71 | 4,974.26 null |
| Apr 19, 2024 | 12:02:43 | €70.10 | 63 | 4,416.30 null |
| Apr 19, 2024 | 12:02:43 | €70.10 | 63 | 4,416.30 null |
| Apr 19, 2024 | 11:55:01 | €70.08 | 233 | 16,328.64 null |
| Apr 19, 2024 | 11:45:49 | €70.18 | 0 | 0.00 null |
| Apr 19, 2024 | 11:45:09 | €70.18 | 110 | 7,719.80 null |
| Apr 19, 2024 | 11:35:46 | €70.30 | 486 | 34,165.80 null |
| Apr 19, 2024 | 11:35:42 | €70.34 | 533 | 37,491.22 null |
| Apr 19, 2024 | 11:33:04 | €70.30 | 152 | 10,685.60 null |
| Apr 19, 2024 | 11:33:04 | €70.32 | 19 | 1,336.08 null |
| Apr 19, 2024 | 11:27:50 | €70.26 | 0 | 0.00 null |
| Apr 19, 2024 | 11:15:48 | €70.28 | 94 | 6,606.32 null |
| Apr 19, 2024 | 11:12:40 | €70.32 | 0 | 0.00 null |
| Apr 19, 2024 | 11:04:40 | €70.26 | 1 | 70.26 null |
| Apr 19, 2024 | 10:59:24 | €70.32 | 2,000 | 140,640.00 null |
| Apr 19, 2024 | 10:56:45 | €70.46 | 6,860 | 483,355.60 null |
| Apr 19, 2024 | 10:53:57 | €70.46 | 7 | 493.22 null |
| Apr 19, 2024 | 10:46:19 | €70.28 | 0 | 0.00 null |
| Apr 19, 2024 | 10:40:50 | €70.32 | 30 | 2,109.60 null |
| Apr 19, 2024 | 10:30:20 | €70.12 | 90 | 6,310.80 null |
| Apr 19, 2024 | 10:30:16 | €70.12 | 49 | 3,435.88 null |
| Apr 19, 2024 | 10:30:01 | €70.12 | 74 | 5,188.88 null |
| Apr 19, 2024 | 10:21:35 | €70.02 | 103 | 7,212.06 null |
| Apr 19, 2024 | 10:20:18 | €70.02 | 165 | 11,553.30 null |
| Apr 19, 2024 | 10:20:10 | €70.04 | 70 | 4,902.80 null |
| Apr 19, 2024 | 10:14:17 | €70.00 | 19 | 1,330.00 null |
| Apr 19, 2024 | 10:14:17 | €70.00 | 19 | 1,330.00 null |
| Apr 19, 2024 | 10:12:10 | €70.00 | 88 | 6,160.00 null |
| Apr 19, 2024 | 10:10:17 | €70.06 | 108 | 7,566.48 null |
| Apr 19, 2024 | 10:09:09 | €70.02 | 176 | 12,323.52 null |
| Apr 19, 2024 | 10:08:20 | €70.04 | 114 | 7,984.56 null |
| Apr 19, 2024 | 10:07:43 | €70.04 | 245 | 17,159.80 null |
| Apr 19, 2024 | 10:01:53 | €70.18 | 85 | 5,965.30 null |
| Apr 19, 2024 | 10:01:31 | €70.18 | 90 | 6,316.20 null |
| Apr 19, 2024 | 10:01:31 | €70.18 | 103 | 7,228.54 null |
| Apr 19, 2024 | 10:01:09 | €70.16 | 83 | 5,823.28 null |
| Apr 19, 2024 | 09:59:51 | €70.10 | 80 | 5,608.00 null |
| Apr 19, 2024 | 09:58:44 | €70.06 | 97 | 6,795.82 null |
| Apr 19, 2024 | 09:58:43 | €70.10 | 400 | 28,040.00 null |
| Apr 19, 2024 | 09:58:23 | €70.08 | 93 | 6,517.44 null |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,513.00 | 9.92 |
| Darktrace PLC | 474.55 | 3.52 |
| Hochschild Mining PLC | 154.40 | 2.25 |
| Ruffer Investment Company LTD | 274.50 | 1.48 |
| United Utilities Group PLC | 1,032.00 | 1.33 |
| Johnson Matthey PLC | 1,775.00 | 1.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 352.97 | -11.67 |
| Man Group PLC | 255.40 | -4.91 |
| Marshalls PLC | 258.65 | -3.67 |
| B&M European Value Retail S.A. | 501.20 | -3.62 |
| Discoverie Group PLC | 669.00 | -3.18 |
| Paragon Banking Group PLC | 665.00 | -2.99 |