1. Share Prices

  2. Cambridge Cognition Holdings PLC (COG)

52.00p+0.00 (+0.00%)19 Apr 2024, 11:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cambridge Cognition Holdings PLC Trades

DateTimePriceQuantityValue
Apr 19, 202411:44:4051.30p703£360.64
Apr 19, 202408:03:4851.30p61£31.29
Apr 19, 202408:00:0453.00p18£9.54
Apr 19, 202408:00:0453.00p3£1.59
Apr 19, 202408:00:0453.00p1£0.53
Apr 19, 202408:00:0453.00p29£15.37
Apr 18, 202413:41:2753.00p118£62.54
Apr 18, 202408:00:2651.30p100£51.30
Apr 17, 202414:00:0654.00p637£343.98
Apr 17, 202412:14:3353.00p2£1.06
Apr 17, 202410:12:3151.89p2,495£1,294.66
Apr 17, 202409:47:1651.89p192£99.63
Apr 17, 202408:00:2451.50p5,000£2,575.00
Apr 16, 202411:41:2152.00p92£47.84
Apr 16, 202411:00:1252.00p5,000£2,600.00
Apr 16, 202408:02:5051.00p2,000£1,020.00
Apr 15, 202414:00:2452.00p5,000£2,600.00
Apr 15, 202413:56:0251.16p10,000£5,115.50
Apr 15, 202413:54:0551.30p102£52.33
Apr 15, 202411:20:2351.00p15,000£7,650.00
Apr 15, 202411:00:2751.50p5,016£2,583.24
Apr 15, 202409:18:3951.30p1,851£949.56
Apr 15, 202408:13:5151.30p36£18.47
Apr 12, 202413:09:4451.30p10,000£5,130.00
Apr 12, 202410:56:1451.30p861£441.69
Apr 12, 202410:06:0553.00p6£3.18
Apr 12, 202408:52:4753.00p18£9.54
Apr 12, 202408:30:0752.17p191£99.64
Apr 12, 202408:00:1051.00p422£215.22
Apr 11, 202410:19:3052.20p3,808£1,987.78
Apr 11, 202409:00:0250.00p169£84.50
Apr 11, 202408:34:4253.00p1£0.53
Apr 10, 202409:50:0352.29p12,000£6,275.28
Apr 10, 202409:47:4852.00p1,993£1,036.36
Apr 9, 202415:30:0353.00p1£0.53
Apr 9, 202415:30:0353.00p2£1.06
Apr 9, 202415:30:0353.00p2£1.06
Apr 9, 202415:30:0351.00p1£0.51
Apr 9, 202415:30:0351.00p278£141.78
Apr 9, 202412:55:4252.10p10,000£5,210.00
Apr 9, 202411:43:0552.10p7,000£3,647.00
Apr 9, 202410:33:1452.10p5,316£2,769.64
Apr 8, 202415:54:1052.10p1,101£573.62
Apr 8, 202414:52:2652.00p2,822£1,467.44
Apr 8, 202414:21:5052.10p2,500£1,302.50
Apr 8, 202414:04:5052.40p284£148.80
Apr 8, 202413:19:2252.13p16,746£8,728.85
Apr 8, 202412:06:1452.12p800£416.96
Apr 8, 202410:08:2152.44p10,000£5,244.00
Apr 8, 202409:57:4152.10p2,734£1,424.41

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.