6.75p-0.84 (-12.00%)28 Mar 2024, 17:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Comptoir Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 25, 20247.00p6.55p6.50p7.00p53,346
Mar 22, 20247.00p6.72p6.72p7.00p16,000
Mar 21, 20247.00p7.50p6.50p7.00p10,640
Mar 19, 20247.00p7.40p6.55p7.00p1,700
Mar 18, 20247.00p7.40p7.40p7.00p2
Mar 14, 20247.00p7.40p7.40p7.00p107
Mar 11, 20247.00p7.20p6.90p7.00p61,355
Mar 8, 20247.00p7.24p7.24p7.00p50,000
Mar 6, 20247.00p7.50p7.00p7.00p85,013
Feb 26, 20247.00p7.39p6.70p7.00p135,868
Feb 23, 20247.00p6.77p6.77p7.00p335
Feb 22, 20247.00p6.77p6.77p7.00p7,278
Feb 20, 20247.00p7.40p7.40p7.00p111
Feb 16, 20247.00p7.00p7.00p7.00p300,000
Feb 15, 20247.00p7.40p7.40p7.00p67
Feb 13, 20247.00p6.66p6.50p7.00p153,664
Feb 12, 20247.00p6.80p6.77p7.00p65,200
Feb 9, 20247.00p7.39p6.50p6.50p50,200
Feb 8, 20247.00p7.44p7.44p7.00p130
Feb 7, 20247.00p7.44p6.80p7.00p8,410
Feb 6, 20247.00p6.90p6.90p7.00p27,210
Feb 1, 20247.00p6.88p6.88p7.00p132,327
Jan 31, 20247.00p7.48p7.12p7.00p115,000
Jan 30, 20247.00p7.40p6.73p7.00p108,744
Jan 29, 20247.00p7.19p7.19p7.00p120,000
Jan 23, 20247.00p7.50p7.50p7.00p13
Jan 19, 20247.00p7.50p7.19p7.00p88
Jan 18, 20247.25p7.00p7.00p7.00p30,000
Jan 16, 20247.25p7.50p7.00p7.25p148
Jan 15, 20247.25p7.34p7.34p7.25p100,681
Jan 12, 20247.25p7.40p7.06p7.25p110,005
Jan 11, 20247.25p7.50p7.50p7.25p12
Jan 10, 20247.25p7.06p7.00p7.25p12,160
Jan 9, 20247.25p7.00p7.00p7.25p10,000
Jan 8, 20247.50p7.45p7.00p7.25p125,317
Jan 5, 20247.50p7.32p7.06p7.50p16,384
Jan 4, 20247.50p7.06p7.06p7.50p100,000
Jan 3, 20247.50p8.00p7.32p7.50p19,678
Jan 2, 20247.50p7.94p7.27p7.50p6,012
Dec 29, 20237.50p7.76p7.00p7.50p48,583
Dec 28, 20237.50p7.80p7.23p7.50p5,416
Dec 27, 20237.50p7.80p7.78p7.50p1,376
Dec 22, 20237.50p7.20p7.20p7.50p50,000
Dec 21, 20237.00p8.00p7.00p7.50p241,711
Dec 20, 20237.00p7.48p7.48p7.00p15,000
Dec 19, 20237.00p6.60p6.60p7.00p14,000
Dec 18, 20236.63p7.50p6.85p7.00p69,983
Dec 15, 20236.63p7.00p6.45p6.63p329,358
Dec 14, 20236.38p6.75p6.15p6.63p105,491
Dec 13, 20236.50p6.35p6.00p6.38p175,000
Showing 1 to 50 of 182