1. Share Prices

  2. Comptoir Group PLC (COM)

6.75p-0.08 (-1.19%)23 Apr 2024, 09:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Comptoir Group PLC Trades

DateTimePriceQuantityValue
Apr 23, 202409:02:296.67p14,813£988.03
Apr 23, 202408:17:316.68p75,000£5,010.00
Apr 19, 202413:52:426.50p2,000£130.00
Apr 15, 202408:07:226.67p8£0.53
Apr 12, 202410:47:166.50p1,000£65.00
Apr 11, 202414:14:216.70p2,500£167.50
Apr 10, 202412:44:016.30p48,280£3,041.64
Apr 9, 202416:22:236.52p10,000£651.50
Apr 9, 202409:00:266.50p114£7.41
Apr 8, 202409:12:196.70p15,864£1,063.52
Apr 8, 202409:12:126.55p16,362£1,071.71
Apr 8, 202408:20:106.71p156£10.46
Apr 4, 202410:42:576.52p10,000£651.50
Apr 4, 202408:47:156.73p5,000£336.25
Mar 28, 202415:31:046.16p220,000£13,552.00
Mar 28, 202416:46:506.55p100,000£6,550.00
Mar 28, 202415:30:136.52p30,000£1,954.50
Mar 25, 202414:05:066.50p40£2.60
Mar 25, 202414:04:546.56p3,306£216.71
Mar 25, 202411:04:066.50p50,000£3,250.05
Mar 22, 202415:06:326.72p16,000£1,075.20
Mar 21, 202409:39:466.72p10,522£707.08
Mar 21, 202409:30:217.50p47£3.53
Mar 21, 202409:30:216.50p71£4.62
Mar 19, 202415:05:106.56p1,695£111.11
Mar 19, 202409:32:367.40p5£0.37
Mar 18, 202410:02:487.40p2£0.15
Mar 14, 202410:04:197.40p107£7.92
Mar 11, 202411:29:516.90p61,353£4,233.36
Mar 11, 202408:05:077.20p2£0.14
Mar 8, 202415:26:547.24p50,000£3,620.00
Mar 6, 202415:40:097.00p85,000£5,950.00
Mar 6, 202408:13:217.50p13£0.98
Feb 26, 202414:00:226.70p1,320£88.44
Feb 26, 202413:15:396.88p34,548£2,376.90
Feb 26, 202409:34:407.39p100,000£7,390.00
Feb 23, 202410:44:516.77p335£22.67
Feb 22, 202414:35:576.77p6,278£424.77
Feb 22, 202412:23:326.77p1,000£67.66
Feb 20, 202414:14:357.40p111£8.21
Feb 16, 202416:17:177.00p200,000£14,000.00
Feb 16, 202416:15:577.00p100,000£7,000.00
Feb 15, 202410:15:137.40p67£4.96
Feb 13, 202414:00:066.50p999£64.94
Feb 13, 202411:25:226.66p23,665£1,574.91
Feb 13, 202411:00:016.50p49,000£3,185.00
Feb 13, 202409:00:296.61p30,000£1,983.00
Feb 13, 202409:00:266.50p50,000£3,250.00
Feb 12, 202411:00:526.77p200£13.54
Feb 12, 202408:03:036.77p15,000£1,015.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Antofagasta PLC2,146.78-2.46
Endeavour Mining PLC1,680.00-2.33
Smurfit Kappa Group PLC3,470.00-2.25
Hipgnosis Songs Fund Limited100.30-2.24
Wizz Air Holdings PLC2,138.00-2.20