Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -33.92 | -0.33 | -1.14 | 0.09 | 21.09 | 59.29 |
| Automobiles & Parts | -23.91 | -1.96 | -5.05 | -10.05 | -24.60 | -30.34 |
| Banks | -32.13 | -0.83 | -1.02 | 5.05 | 4.55 | 9.46 |
| Beverages | -55.91 | -0.25 | 0.35 | -1.79 | -0.92 | -20.72 |
| Chemicals | 64.29 | 0.69 | 0.71 | 2.57 | -2.04 | -20.79 |
| Construction & Materials | -151.85 | -1.58 | -2.83 | -2.67 | 1.53 | 16.14 |
| Electricity | -5.85 | -0.06 | 1.86 | 2.30 | -10.43 | -11.04 |
| Electronic & Electrical Equip. | -114.55 | -1.20 | -3.84 | -3.02 | -4.93 | -3.53 |
| Equity Investment Instruments | -120.69 | -1.05 | -2.18 | -0.92 | -1.07 | 2.86 |
| Food & Drug Retailers | 7.78 | 0.21 | -0.88 | -2.82 | -7.95 | -16.64 |
| Food Producers | -15.14 | -0.20 | 0.62 | 4.44 | 3.59 | 12.64 |
| Gas Water & Multiutilities index | 36.28 | 0.62 | 2.35 | -0.73 | -3.47 | -6.03 |
| General Financial | -114.17 | -0.81 | -3.49 | -4.43 | -3.92 | 10.90 |
| General Industrials | -22.22 | -0.33 | -2.52 | 1.48 | 0.01 | 6.11 |
| General Retailers | 28.07 | 0.74 | 0.37 | 0.64 | 1.82 | 6.53 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -190.63 | -1.53 | -1.77 | -5.86 | -6.59 | 3.98 |
| Index - Leisure Goods | -303.97 | -1.26 | -5.07 | -4.47 | -0.86 | 0.10 |
| Industrial Engineering | -145.62 | -1.06 | -5.52 | -7.30 | -4.89 | -11.19 |
| Industrial Metals | -62.01 | -0.91 | 1.70 | 11.61 | -1.14 | -6.78 |
| Industrial Transportation | -51.63 | -1.26 | -3.07 | 6.14 | 1.20 | 15.23 |
| Life Insurance | -34.99 | -0.61 | -1.24 | -5.36 | -8.67 | -19.75 |
| Media | -80.30 | -0.68 | -1.02 | -1.85 | 5.07 | 15.06 |
| Mining | 35.25 | 0.33 | 0.84 | 22.34 | 8.01 | -11.83 |
| Mobile Telecommunications | -3.26 | -0.18 | -0.79 | 0.09 | -7.43 | -28.64 |
| Nonlife Insurance | -28.73 | -0.79 | -0.16 | -4.38 | 7.31 | 15.74 |
| Oil & Gas Producers | -89.63 | -0.95 | -1.79 | 7.47 | 8.82 | 5.84 |
| Personal Goods | -130.66 | -0.84 | -9.22 | -12.51 | -28.62 | -57.03 |
| Pharmaceuticals & Biotech. | -108.67 | -0.51 | -1.64 | 1.99 | 3.59 | -5.89 |
| Real Estate & Investment Servic | -22.98 | -1.07 | -3.71 | -6.37 | -8.16 | -8.45 |
| Real Estate Investment Trusts | -9.16 | -0.42 | -2.05 | -0.71 | -8.53 | -3.13 |
| Software & Computer Services | -8.35 | -0.36 | -4.55 | -7.45 | -3.34 | 21.95 |
| Support Services | -82.70 | -0.79 | -4.09 | -4.20 | -1.90 | 0.51 |
| Tobacco | 5.97 | 0.02 | 0.30 | -2.92 | -0.75 | -16.83 |
| Travel & Leisure | -45.05 | -0.60 | -3.40 | -5.86 | -0.68 | -0.97 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,913.00 | 1.32 |
| United Utilities Group PLC | 1,029.50 | 1.08 |
| Coca-Cola Hbc AG | 2,436.00 | 1.08 |
| Bae Systems PLC | 1,298.50 | 0.89 |
| Unilever PLC | 3,803.50 | 0.89 |
| Haleon PLC | 323.80 | 0.81 |
| Compass Group PLC | 2,185.55 | 0.76 |
| National Grid PLC | 1,037.00 | 0.68 |
| Airtel Africa PLC | 107.50 | 0.66 |
| Severn Trent PLC | 2,434.76 | 0.65 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.15 | -3.45 |
| Scottish Mortgage Investment Trust PLC | 800.00 | -2.94 |
| B&M European Value Retail S.A. | 506.98 | -2.50 |
| Intermediate Capital Group PLC | 1,978.00 | -2.27 |
| Pershing Square Holdings LTD | 3,788.00 | -2.22 |
| Rs Group PLC | 685.50 | -2.21 |
| Ocado Group PLC | 342.24 | -2.22 |
| Marks And Spencer Group PLC | 244.50 | -2.28 |
| Beazley PLC | 656.50 | -2.01 |
| Howden Joinery Group PLC | 846.00 | -1.86 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
