Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -75.39 | -0.72 | -1.54 | -0.31 | 20.60 | 58.66 |
| Automobiles & Parts | -24.77 | -2.03 | -5.12 | -10.11 | -24.66 | -30.39 |
| Banks | -45.60 | -1.17 | -1.37 | 4.68 | 4.18 | 9.08 |
| Beverages | -161.61 | -0.72 | -0.13 | -2.26 | -1.39 | -21.09 |
| Chemicals | 32.24 | 0.35 | 0.36 | 2.22 | -2.37 | -21.06 |
| Construction & Materials | -116.42 | -1.21 | -2.47 | -2.30 | 1.91 | 16.58 |
| Electricity | -43.06 | -0.44 | 1.48 | 1.91 | -10.77 | -11.37 |
| Electronic & Electrical Equip. | -130.71 | -1.36 | -4.00 | -3.19 | -5.09 | -3.69 |
| Equity Investment Instruments | -122.95 | -1.07 | -2.20 | -0.94 | -1.09 | 2.84 |
| Food & Drug Retailers | 0.25 | 0.01 | -1.08 | -3.02 | -8.14 | -16.81 |
| Food Producers | -47.93 | -0.63 | 0.18 | 3.99 | 3.15 | 12.15 |
| Gas Water & Multiutilities index | 9.93 | 0.17 | 1.89 | -1.17 | -3.90 | -6.45 |
| General Financial | -126.74 | -0.89 | -3.58 | -4.52 | -4.00 | 10.80 |
| General Industrials | -35.10 | -0.51 | -2.70 | 1.29 | -0.18 | 5.91 |
| General Retailers | 24.56 | 0.65 | 0.28 | 0.55 | 1.72 | 6.44 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -206.87 | -1.67 | -1.90 | -5.99 | -6.72 | 3.84 |
| Index - Leisure Goods | -130.34 | -0.54 | -4.38 | -3.78 | -0.14 | 0.83 |
| Industrial Engineering | -178.83 | -1.31 | -5.75 | -7.52 | -5.12 | -11.41 |
| Industrial Metals | -26.67 | -0.39 | 2.24 | 12.19 | -0.62 | -6.29 |
| Industrial Transportation | -50.22 | -1.23 | -3.04 | 6.18 | 1.24 | 15.27 |
| Life Insurance | -38.10 | -0.66 | -1.30 | -5.42 | -8.72 | -19.79 |
| Media | -119.21 | -1.01 | -1.35 | -2.18 | 4.72 | 14.68 |
| Mining | 23.17 | 0.22 | 0.73 | 22.21 | 7.89 | -11.93 |
| Mobile Telecommunications | -10.60 | -0.60 | -1.20 | -0.33 | -7.82 | -28.94 |
| Nonlife Insurance | -32.31 | -0.89 | -0.25 | -4.47 | 7.21 | 15.62 |
| Oil & Gas Producers | -69.49 | -0.74 | -1.57 | 7.70 | 9.06 | 6.07 |
| Personal Goods | -166.10 | -1.06 | -9.43 | -12.71 | -28.78 | -57.13 |
| Pharmaceuticals & Biotech. | -185.18 | -0.88 | -2.00 | 1.62 | 3.21 | -6.23 |
| Real Estate & Investment Servic | -21.59 | -1.01 | -3.65 | -6.31 | -8.10 | -8.39 |
| Real Estate Investment Trusts | -11.45 | -0.52 | -2.15 | -0.81 | -8.63 | -3.23 |
| Software & Computer Services | -14.81 | -0.63 | -4.82 | -7.70 | -3.61 | 21.61 |
| Support Services | -106.61 | -1.02 | -4.31 | -4.42 | -2.13 | 0.28 |
| Tobacco | 22.99 | 0.09 | 0.36 | -2.86 | -0.69 | -16.77 |
| Travel & Leisure | -56.41 | -0.75 | -3.55 | -6.00 | -0.83 | -1.12 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,887.00 | 0.78 |
| Unilever PLC | 3,796.40 | 0.70 |
| United Utilities Group PLC | 1,023.50 | 0.49 |
| Airtel Africa PLC | 107.70 | 0.84 |
| National Grid PLC | 1,033.50 | 0.34 |
| Haleon PLC | 323.00 | 0.56 |
| Compass Group PLC | 2,183.00 | 0.65 |
| Imperial Brands PLC | 1,757.00 | 0.49 |
| Severn Trent PLC | 2,426.00 | 0.29 |
| Rentokil Initial PLC | 413.70 | 0.19 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.25 | -3.37 |
| Scottish Mortgage Investment Trust PLC | 800.80 | -2.84 |
| Marks And Spencer Group PLC | 243.70 | -2.60 |
| Intermediate Capital Group PLC | 1,973.00 | -2.52 |
| International Consolidated Airlines Group S.A. | 166.30 | -2.06 |
| Pershing Square Holdings LTD | 3,784.00 | -2.32 |
| B&M European Value Retail S.A. | 507.80 | -2.35 |
| Sainsbury (J) PLC | 257.60 | -1.90 |
| Beazley PLC | 657.50 | -1.87 |
| Imi PLC | 1,708.21 | -1.83 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
