Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -187.06 | -1.75 | -4.14 | 1.48 | 22.56 | 64.28 |
| Automobiles & Parts | -27.81 | -2.24 | -1.36 | -8.28 | -23.75 | -31.70 |
| Banks | -86.40 | -2.21 | -3.52 | 4.55 | 3.77 | 7.37 |
| Beverages | -152.42 | -0.69 | -2.13 | -4.97 | -2.96 | -22.91 |
| Chemicals | -45.69 | -0.49 | 1.49 | 2.01 | -2.99 | -20.25 |
| Construction & Materials | -172.54 | -1.76 | -1.78 | -2.60 | 3.01 | 19.02 |
| Electricity | 26.93 | 0.27 | 3.02 | 4.75 | -9.64 | -10.36 |
| Electronic & Electrical Equip. | -225.18 | -2.30 | -2.32 | -1.74 | -3.72 | -2.27 |
| Equity Investment Instruments | -188.44 | -1.61 | -2.18 | -0.24 | -0.29 | 3.20 |
| Food & Drug Retailers | -26.67 | -0.72 | -1.97 | -3.52 | -8.41 | -16.20 |
| Food Producers | -80.45 | -1.07 | -0.60 | 1.68 | 1.33 | 11.52 |
| Gas Water & Multiutilities index | 0.62 | 0.01 | -0.40 | -3.14 | -4.67 | -7.39 |
| General Financial | -176.70 | -1.22 | -0.80 | -3.02 | -2.05 | 12.70 |
| General Industrials | -88.57 | -1.28 | -1.27 | 1.98 | 0.63 | 7.33 |
| General Retailers | -43.86 | -1.15 | -2.94 | -2.41 | 0.14 | 4.88 |
| Health Care Equip.& Services | -71.28 | -0.63 | 1.06 | 1.06 | 4.86 | 3.96 |
| Household Goods | -216.76 | -1.72 | -2.83 | -4.90 | -5.50 | 6.28 |
| Index - Leisure Goods | -284.18 | -1.13 | 0.74 | -0.92 | 3.07 | 2.84 |
| Industrial Engineering | -291.40 | -2.06 | -1.97 | -5.10 | -2.42 | -8.02 |
| Industrial Metals | -204.20 | -2.98 | 0.06 | 9.77 | -2.45 | -5.76 |
| Industrial Transportation | -51.39 | -1.25 | -2.05 | 6.78 | 2.00 | 18.33 |
| Life Insurance | -149.91 | -2.60 | -5.75 | -7.21 | -10.03 | -20.86 |
| Media | -179.12 | -1.51 | -0.37 | -1.43 | 5.19 | 15.65 |
| Mining | 12.58 | 0.12 | 2.78 | 19.59 | 6.31 | -11.97 |
| Mobile Telecommunications | -18.13 | -1.02 | -2.55 | -3.00 | -7.48 | -28.24 |
| Nonlife Insurance | -54.85 | -1.50 | -0.69 | -3.02 | 7.23 | 15.68 |
| Oil & Gas Producers | -135.40 | -1.41 | 1.46 | 9.68 | 10.56 | 7.93 |
| Personal Goods | -647.39 | -3.88 | -5.53 | -10.01 | -26.11 | -55.27 |
| Pharmaceuticals & Biotech. | -235.71 | -1.10 | 1.68 | 3.12 | 4.74 | -4.55 |
| Real Estate & Investment Servic | -28.28 | -1.30 | -3.93 | -4.92 | -6.95 | -7.67 |
| Real Estate Investment Trusts | -36.44 | -1.64 | -3.20 | -0.50 | -8.74 | -4.12 |
| Software & Computer Services | -47.61 | -1.97 | -3.19 | -6.25 | -1.94 | 24.80 |
| Support Services | -176.75 | -1.64 | -3.02 | -1.90 | 0.23 | 4.01 |
| Tobacco | -184.67 | -0.71 | -2.20 | -1.95 | -1.94 | -17.49 |
| Travel & Leisure | -106.13 | -1.40 | -5.23 | -6.83 | -0.82 | 2.54 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 983.40 | 2.59 |
| Centrica PLC | 132.00 | 1.15 |
| Croda International PLC | 4,809.00 | 0.84 |
| Severn Trent PLC | 2,398.00 | 0.76 |
| Sse PLC | 1,657.00 | 0.42 |
| United Utilities Group PLC | 1,007.50 | 0.10 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,828.00 | -4.40 |
| Scottish Mortgage Investment Trust PLC | 831.98 | -3.95 |
| Anglo American PLC | 2,088.00 | -3.73 |
| Prudential PLC | 688.55 | -2.97 |
| Auto Trader Group PLC | 672.60 | -2.97 |
| Imi PLC | 1,747.00 | -2.94 |
| Phoenix Group Holdings PLC | 493.91 | -2.87 |
| Diploma PLC | 3,478.00 | -2.85 |
| Rio Tinto PLC | 5,258.00 | -2.81 |
| Glencore PLC | 467.90 | -2.85 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
