Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 139.78 | 1.29 | 4.03 | -0.45 | 27.35 | 68.38 |
| Automobiles & Parts | -7.35 | -0.58 | 2.75 | -4.74 | -21.16 | -27.08 |
| Banks | -3.00 | -0.07 | 5.59 | 5.00 | 8.75 | 14.24 |
| Beverages | 23.77 | 0.11 | 3.09 | -1.98 | -0.20 | -22.52 |
| Chemicals | -202.22 | -2.14 | -0.92 | -5.26 | -3.76 | -22.79 |
| Construction & Materials | -62.32 | -0.63 | 2.96 | 0.71 | 5.76 | 21.68 |
| Electricity | -55.78 | -0.56 | 2.11 | 2.53 | -9.50 | -11.02 |
| Electronic & Electrical Equip. | 8.17 | 0.08 | 0.88 | -3.78 | -2.56 | -1.61 |
| Equity Investment Instruments | 45.31 | 0.39 | 2.32 | 0.25 | 1.93 | 6.17 |
| Food & Drug Retailers | 37.31 | 0.99 | 4.45 | -1.54 | -4.68 | -14.80 |
| Food Producers | -84.48 | -1.03 | 9.67 | 8.51 | 10.70 | 19.45 |
| Gas Water & Multiutilities index | -39.93 | -0.66 | 3.99 | -1.06 | -2.20 | -6.49 |
| General Financial | -146.83 | -1.04 | -2.31 | -6.99 | -4.39 | 8.33 |
| General Industrials | -17.41 | -0.25 | 1.20 | -0.04 | 0.96 | 6.43 |
| General Retailers | -1.76 | -0.05 | 4.06 | -1.63 | 3.87 | 7.37 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.35 | 6.71 | 8.83 | 7.37 |
| Household Goods | -119.86 | -0.94 | 1.94 | -4.52 | -3.97 | 9.37 |
| Index - Leisure Goods | -2.29 | -0.01 | -1.61 | -4.70 | 1.97 | 1.94 |
| Industrial Engineering | -72.24 | -0.52 | -1.03 | -6.74 | -2.96 | -8.30 |
| Industrial Metals | 156.70 | 2.34 | 3.01 | 10.51 | 0.39 | 0.45 |
| Industrial Transportation | -1.22 | -0.03 | 2.69 | 3.07 | 4.81 | 20.44 |
| Life Insurance | -26.07 | -0.44 | 4.91 | -4.31 | -5.84 | -16.81 |
| Media | -18.77 | -0.16 | 2.05 | -1.95 | 7.23 | 14.89 |
| Mining | 91.02 | 0.88 | -0.50 | 19.48 | 5.32 | -10.68 |
| Mobile Telecommunications | -5.64 | -0.31 | 4.65 | 1.51 | -3.93 | -24.52 |
| Nonlife Insurance | -21.60 | -0.58 | 2.92 | -3.13 | 9.97 | 15.74 |
| Oil & Gas Producers | 95.49 | 0.99 | 2.91 | 9.31 | 13.13 | 11.58 |
| Personal Goods | -440.91 | -2.70 | 1.09 | -4.00 | -26.75 | -56.21 |
| Pharmaceuticals & Biotech. | 159.71 | 0.73 | 3.97 | 4.76 | 8.53 | -2.23 |
| Real Estate & Investment Servic | -20.42 | -0.93 | 1.21 | -5.97 | -6.24 | -7.14 |
| Real Estate Investment Trusts | -27.70 | -1.23 | 1.88 | -3.00 | -6.98 | -1.62 |
| Software & Computer Services | 12.20 | 0.51 | 1.95 | -4.25 | -0.07 | 25.92 |
| Support Services | -6.14 | -0.06 | 0.16 | -3.70 | 0.62 | 1.54 |
| Tobacco | 24.09 | 0.09 | 4.46 | 0.57 | 2.30 | -16.50 |
| Travel & Leisure | -35.52 | -0.46 | 2.53 | -5.32 | 1.76 | 1.09 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,473.00 | 5.25 |
| Rio Tinto PLC | 5,494.18 | 3.33 |
| Bae Systems PLC | 1,370.50 | 2.28 |
| Glencore PLC | 477.60 | 1.94 |
| Anglo American PLC | 2,142.00 | 1.47 |
| BP PLC | 530.10 | 1.34 |
| Scottish Mortgage Investment Trust PLC | 836.62 | 1.14 |
| Sage Group PLC | 1,178.50 | 1.12 |
| Astrazeneca PLC | 11,388.00 | 1.07 |
| 3I Group PLC | 2,887.99 | 1.01 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,714.00 | -3.56 |
| Burberry Group PLC | 1,129.50 | -3.01 |
| Ocado Group PLC | 368.80 | -2.38 |
| Jd Sports Fashion PLC | 120.45 | -1.99 |
| Entain PLC | 831.10 | -1.85 |
| Marks And Spencer Group PLC | 259.00 | -1.48 |
| Land Securities Group PLC | 639.50 | -1.39 |
| Easyjet PLC | 538.20 | -1.25 |
| London Stock Exchange Group PLC | 8,896.00 | -1.13 |
| Segro PLC | 858.60 | -1.20 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
