73.39p-1.61 (-2.15%)28 Mar 2024, 11:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price72.80pHigh Price75.00p
Ask Price74.00pLow Price72.00p
Open Price75.00pSpread1.62%
Prev Close75.00pVolume147,502

Costain Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 202472.4075.0070.2075.001,228,898
Mar 26, 202469.0073.2067.6073.201,799,292
Mar 25, 202467.0068.4066.6067.40191,877
Mar 22, 202466.8067.0066.2066.60350,038
Mar 21, 202467.6068.1466.0066.40404,617
More Costain Group PLC Historic Prices >

Costain Group PLC Information

NameCostain Group PLCIndexFTSE All Share
ISINGB00B64NSP76EpicCOST
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryEngineering & ConstructionSectorIndustrials
EMS5,000Trading StatusRegular Trading
Shares in Issue276.72 mPrev Close75.00p
PE Ratio9.615385Market Cap£203.08 m
Div Yield0.53Div per Share£0.00
EPS£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.019421DPS Growth (%)0
Current Ratio1.276311Quick Ratio1.243016

Costain Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/10/23DRIPJacqueline de RojasRES93 @ £0.57£53.00
06/09/23BUYKate RockCH50,000 @ £0.59£29,600.00
21/12/22BUYKate RockCH50,000 @ £0.39£19,250.00
01/11/22BUYAlexander VaughanRES4,534 @ £0.36£1,628.00
02/11/21BUYAlexander VaughanRES8,093 @ £0.54£4,362.00
More Costain Group PLC Director Deals >

Costain Group PLC News