75.00p+0.00 (+0.00%)28 Mar 2024, 17:54
Costain Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:39:30 | 75.03p | 76,785 | £57,611.79 |
Mar 28, 2024 | 16:35:20 | 75.00p | 59,492 | £44,619.00 |
Mar 28, 2024 | 16:27:05 | 74.40p | 1,865 | £1,387.56 |
Mar 28, 2024 | 16:27:05 | 74.40p | 145 | £107.88 |
Mar 28, 2024 | 16:27:05 | 74.40p | 145 | £107.88 |
Mar 28, 2024 | 16:27:05 | 74.60p | 145 | £108.17 |
Mar 28, 2024 | 16:27:05 | 74.60p | 145 | £108.17 |
Mar 28, 2024 | 16:26:11 | 75.00p | 370 | £277.50 |
Mar 28, 2024 | 16:26:11 | 75.00p | 1,533 | £1,149.75 |
Mar 28, 2024 | 16:26:11 | 75.00p | 3,743 | £2,807.25 |
Mar 28, 2024 | 16:25:36 | 75.00p | 201 | £150.75 |
Mar 28, 2024 | 16:25:36 | 75.20p | 12,000 | £9,024.00 |
Mar 28, 2024 | 16:24:22 | 75.10p | 13,500 | £10,138.86 |
Mar 28, 2024 | 16:22:11 | 75.00p | 854 | £640.50 |
Mar 28, 2024 | 16:22:11 | 75.00p | 523 | £392.25 |
Mar 28, 2024 | 16:22:03 | 75.13p | 1,377 | £1,034.47 |
Mar 28, 2024 | 16:21:41 | 75.00p | 1,427 | £1,070.25 |
Mar 28, 2024 | 16:21:38 | 75.20p | 2,168 | £1,630.34 |
Mar 28, 2024 | 16:21:38 | 75.20p | 1,084 | £815.17 |
Mar 28, 2024 | 16:20:08 | 75.20p | 684 | £514.37 |
Mar 28, 2024 | 16:20:07 | 75.00p | 5,600 | £4,200.00 |
Mar 28, 2024 | 16:20:05 | 75.20p | 1,968 | £1,479.94 |
Mar 28, 2024 | 16:20:05 | 75.20p | 106 | £79.71 |
Mar 28, 2024 | 16:16:23 | 75.20p | 2,000 | £1,504.00 |
Mar 28, 2024 | 16:16:23 | 75.20p | 3,990 | £3,000.48 |
Mar 28, 2024 | 16:16:23 | 74.80p | 79 | £59.09 |
Mar 28, 2024 | 16:16:23 | 74.60p | 79 | £58.93 |
Mar 28, 2024 | 16:16:23 | 75.00p | 10,000 | £7,500.00 |
Mar 28, 2024 | 16:12:55 | 74.71p | 9,147 | £6,833.91 |
Mar 28, 2024 | 16:11:53 | 74.40p | 1,652 | £1,229.09 |
Mar 28, 2024 | 16:11:40 | 74.40p | 1,670 | £1,242.48 |
Mar 28, 2024 | 16:11:40 | 74.40p | 145 | £107.88 |
Mar 28, 2024 | 16:11:40 | 74.40p | 145 | £107.88 |
Mar 28, 2024 | 16:10:47 | 74.80p | 2,689 | £2,011.37 |
Mar 28, 2024 | 16:09:46 | 74.80p | 10 | £7.48 |
Mar 28, 2024 | 16:09:46 | 74.00p | 900 | £666.00 |
Mar 28, 2024 | 15:58:32 | 74.50p | 2,013 | £1,499.64 |
Mar 28, 2024 | 15:56:16 | 74.80p | 195 | £145.86 |
Mar 28, 2024 | 15:48:49 | 74.26p | 3,800 | £2,821.88 |
Mar 28, 2024 | 15:44:13 | 74.63p | 3,820 | £2,850.88 |
Mar 28, 2024 | 15:29:24 | 74.57p | 7,000 | £5,219.88 |
Mar 28, 2024 | 15:29:20 | 74.57p | 548 | £408.64 |
Mar 28, 2024 | 15:28:48 | 74.59p | 1,054 | £786.22 |
Mar 28, 2024 | 15:28:48 | 74.60p | 1,357 | £1,012.32 |
Mar 28, 2024 | 15:28:48 | 74.60p | 106 | £79.08 |
Mar 28, 2024 | 15:28:47 | 74.00p | 2 | £1.48 |
Mar 28, 2024 | 15:28:38 | 74.33p | 1,481 | £1,100.75 |
Mar 28, 2024 | 15:26:41 | 74.69p | 653 | £487.71 |
Mar 28, 2024 | 15:25:41 | 74.80p | 2 | £1.50 |
Mar 28, 2024 | 15:25:30 | 74.52p | 8,182 | £6,097.23 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |