75.00p+0.00 (+0.00%)28 Mar 2024, 17:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Costain Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:39:3075.03p76,785£57,611.79
Mar 28, 202416:35:2075.00p59,492£44,619.00
Mar 28, 202416:27:0574.40p1,865£1,387.56
Mar 28, 202416:27:0574.40p145£107.88
Mar 28, 202416:27:0574.40p145£107.88
Mar 28, 202416:27:0574.60p145£108.17
Mar 28, 202416:27:0574.60p145£108.17
Mar 28, 202416:26:1175.00p370£277.50
Mar 28, 202416:26:1175.00p1,533£1,149.75
Mar 28, 202416:26:1175.00p3,743£2,807.25
Mar 28, 202416:25:3675.00p201£150.75
Mar 28, 202416:25:3675.20p12,000£9,024.00
Mar 28, 202416:24:2275.10p13,500£10,138.86
Mar 28, 202416:22:1175.00p854£640.50
Mar 28, 202416:22:1175.00p523£392.25
Mar 28, 202416:22:0375.13p1,377£1,034.47
Mar 28, 202416:21:4175.00p1,427£1,070.25
Mar 28, 202416:21:3875.20p2,168£1,630.34
Mar 28, 202416:21:3875.20p1,084£815.17
Mar 28, 202416:20:0875.20p684£514.37
Mar 28, 202416:20:0775.00p5,600£4,200.00
Mar 28, 202416:20:0575.20p1,968£1,479.94
Mar 28, 202416:20:0575.20p106£79.71
Mar 28, 202416:16:2375.20p2,000£1,504.00
Mar 28, 202416:16:2375.20p3,990£3,000.48
Mar 28, 202416:16:2374.80p79£59.09
Mar 28, 202416:16:2374.60p79£58.93
Mar 28, 202416:16:2375.00p10,000£7,500.00
Mar 28, 202416:12:5574.71p9,147£6,833.91
Mar 28, 202416:11:5374.40p1,652£1,229.09
Mar 28, 202416:11:4074.40p1,670£1,242.48
Mar 28, 202416:11:4074.40p145£107.88
Mar 28, 202416:11:4074.40p145£107.88
Mar 28, 202416:10:4774.80p2,689£2,011.37
Mar 28, 202416:09:4674.80p10£7.48
Mar 28, 202416:09:4674.00p900£666.00
Mar 28, 202415:58:3274.50p2,013£1,499.64
Mar 28, 202415:56:1674.80p195£145.86
Mar 28, 202415:48:4974.26p3,800£2,821.88
Mar 28, 202415:44:1374.63p3,820£2,850.88
Mar 28, 202415:29:2474.57p7,000£5,219.88
Mar 28, 202415:29:2074.57p548£408.64
Mar 28, 202415:28:4874.59p1,054£786.22
Mar 28, 202415:28:4874.60p1,357£1,012.32
Mar 28, 202415:28:4874.60p106£79.08
Mar 28, 202415:28:4774.00p2£1.48
Mar 28, 202415:28:3874.33p1,481£1,100.75
Mar 28, 202415:26:4174.69p653£487.71
Mar 28, 202415:25:4174.80p2£1.50
Mar 28, 202415:25:3074.52p8,182£6,097.23