2,323.00p+19.00 (+0.82%)28 Mar 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2322.00pHigh Price2325.50p
Ask Price2323.00pLow Price2292.00p
Open Price2302.00pSpread0.04%
Prev Close2304.00pVolume3,724,880

Compass Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 20242302.002325.502292.002323.003,724,880
Mar 27, 20242288.002304.002285.002304.002,193,444
Mar 26, 20242256.002288.002256.002286.002,559,548
Mar 25, 20242261.002275.002242.002259.003,533,640
Mar 22, 20242250.002275.002244.002266.005,533,693
More Compass Group PLC Historic Prices >

Compass Group PLC Information

NameCompass Group PLCIndexFTSE 100
ISINGB00BD6K4575EpicCPG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryRestaurantsSectorConsumer Cyclical
EMS1,000Trading StatusClosed
Shares in Issue1.70 bnPrev Close2304.00p
PE Ratio30.59761Market Cap£39.60 bn
Div Yield1.87Div per Share£0.15
EPS£0.39Div Cover2.5933
PEG1.8952EPS Growth (%)0.00
ROCE0.076958DPS Growth (%)0.5855
Current Ratio0.745907Quick Ratio0.636149

Compass Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/03/24DRIPPetros ParrasFD82 @ £21.81£1,788.00
12/12/23TINPalmer BrownFD1,300 @ £0.00£0.00
12/12/23SELLPalmer BrownFD579 @ £20.50£11,869.00
05/12/23SELLPetros ParrasFD1,406 @ £20.15£28,334.00
05/12/23TINPetros ParrasFD2,907 @ £0.00£0.00
More Compass Group PLC Director Deals >

Compass Group PLC News