13.26p-0.20 (-1.49%)24 Apr 2024, 18:10
Share Price
Set up a new alert »Bid Price | 13.26p | High Price | 13.94p |
---|---|---|---|
Ask Price | 13.40p | Low Price | 13.26p |
Open Price | 13.78p | Spread | 1.04% |
Prev Close | 13.46p | Volume | 3,724,374 |
Capita PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 13.00 | 13.62 | 12.94 | 13.46 | 6,773,594 |
Apr 22, 2024 | 13.48 | 13.76 | 13.02 | 13.24 | 6,061,288 |
Apr 19, 2024 | 13.30 | 14.00 | 12.70 | 13.16 | 8,243,467 |
Apr 18, 2024 | 13.20 | 13.77 | 13.14 | 13.30 | 3,976,099 |
Apr 17, 2024 | 13.30 | 13.68 | 13.24 | 13.24 | 5,606,014 |
Capita PLC Information
Name | Capita PLC | Index | FTSE All Share |
---|---|---|---|
ISIN | GB00B23K0M20 | Epic | CPI |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SSMM |
Industry | Specialty Business Services | Sector | Industrials |
EMS | 75,000 | Trading Status | Closed |
Shares in Issue | 1.69 bn | Prev Close | 13.46p |
PE Ratio | 6.101281 | Market Cap | £223.66 m |
Div Yield | 0 | Div per Share | £0.00 |
EPS | -£0.06 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.083801 | DPS Growth (%) | 0 |
Current Ratio | 0.487925 | Quick Ratio | 0.364335 |
Capita PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
05/04/24 | BUY | Timothy Weller | FD | 1,336 @ £0.13 | £172.00 |
21/03/24 | BUY | Nneka Abulokwe | NED | 74,324 @ £0.13 | £9,848.00 |
18/03/24 | BUY | Adolfo Hernandez | CEO | 325,000 @ £0.14 | £45,728.00 |
15/03/24 | BUY | David Lowden | NED | 250,000 @ £0.14 | £34,115.00 |
07/03/24 | BUY | Timothy Weller | FD | 846 @ £0.20 | £173.00 |
Capita PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Pz Cussons PLC | 101.00 | 6.77 |
Darktrace PLC | 518.60 | 5.84 |
Rhi Magnesita N.V. | 3,630.00 | 4.76 |
Anglo American PLC | 2,205.00 | 4.45 |
Dunelm Group PLC | 1,008.00 | 3.97 |
Quilter PLC | 106.20 | 3.61 |
Fallers
Company | Price | % Chg |
---|---|---|
Croda International PLC | 4,654.00 | -4.79 |
Breedon Group PLC | 364.50 | -4.08 |
Hammerson PLC | 26.72 | -3.95 |
Crest Nicholson Holdings PLC | 184.20 | -3.76 |
Ocado Group PLC | 364.60 | -3.49 |
Marshalls PLC | 256.50 | -3.39 |