186.50p+0.00 (+0.00%)19 Apr 2024, 10:12
Cppgroup PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 19, 2024 | 09:12:13 | 188.95p | 3,695 | £6,981.70 |
Apr 18, 2024 | 08:53:25 | 178.00p | 3 | £5.34 |
Apr 18, 2024 | 08:03:59 | 181.12p | 2,763 | £5,004.35 |
Apr 17, 2024 | 13:40:40 | 178.25p | 8,418 | £15,005.18 |
Apr 17, 2024 | 08:00:07 | 178.00p | 3 | £5.34 |
Apr 16, 2024 | 15:38:18 | 189.88p | 2,000 | £3,797.60 |
Apr 15, 2024 | 16:28:00 | 190.00p | 1 | £1.90 |
Apr 15, 2024 | 16:28:00 | 190.00p | 1 | £1.90 |
Apr 15, 2024 | 16:04:30 | 190.00p | 23 | £43.70 |
Apr 15, 2024 | 14:31:18 | 189.88p | 2,500 | £4,747.00 |
Apr 15, 2024 | 13:05:47 | 188.00p | 760 | £1,428.80 |
Apr 15, 2024 | 13:05:47 | 188.00p | 1,500 | £2,820.00 |
Apr 15, 2024 | 13:05:39 | 187.40p | 1,500 | £2,811.00 |
Apr 15, 2024 | 13:05:38 | 187.40p | 1,500 | £2,811.00 |
Apr 15, 2024 | 13:04:10 | 185.00p | 766 | £1,417.10 |
Apr 15, 2024 | 13:04:10 | 185.00p | 1,500 | £2,775.00 |
Apr 15, 2024 | 12:59:53 | 184.55p | 500 | £922.75 |
Apr 15, 2024 | 12:50:57 | 185.00p | 19 | £35.15 |
Apr 15, 2024 | 11:13:44 | 184.55p | 75 | £138.41 |
Apr 12, 2024 | 16:24:25 | 185.00p | 166 | £307.10 |
Apr 12, 2024 | 15:53:27 | 185.00p | 1,334 | £2,467.90 |
Apr 12, 2024 | 15:52:13 | 182.00p | 1,500 | £2,730.00 |
Apr 12, 2024 | 15:49:29 | 175.00p | 1,500 | £2,625.00 |
Apr 12, 2024 | 15:48:06 | 169.54p | 500 | £847.70 |
Apr 12, 2024 | 14:02:12 | 170.00p | 676 | £1,149.20 |
Apr 12, 2024 | 14:02:11 | 170.00p | 824 | £1,400.80 |
Apr 12, 2024 | 14:01:59 | 171.00p | 1,500 | £2,565.00 |
Apr 12, 2024 | 14:01:59 | 170.00p | 1,500 | £2,550.00 |
Apr 12, 2024 | 14:01:59 | 170.00p | 1,500 | £2,550.00 |
Apr 12, 2024 | 14:01:15 | 169.59p | 3,500 | £5,935.75 |
Apr 12, 2024 | 13:50:42 | 164.00p | 1,000 | £1,640.00 |
Apr 12, 2024 | 13:50:42 | 167.00p | 1,000 | £1,670.00 |
Apr 12, 2024 | 13:50:35 | 167.66p | 1,000 | £1,676.60 |
Apr 12, 2024 | 13:49:46 | 167.66p | 1,000 | £1,676.60 |
Apr 12, 2024 | 13:29:09 | 169.00p | 1,911 | £3,229.59 |
Apr 12, 2024 | 12:05:11 | 168.47p | 4,451 | £7,498.63 |
Apr 12, 2024 | 08:58:32 | 167.90p | 870 | £1,460.73 |
Apr 11, 2024 | 14:00:51 | 165.32p | 4,650 | £7,687.44 |
Apr 11, 2024 | 11:00:23 | 158.80p | 4,650 | £7,384.20 |
Apr 10, 2024 | 08:35:59 | 162.00p | 1,100 | £1,782.00 |
Apr 9, 2024 | 13:27:11 | 157.70p | 70 | £110.39 |
Apr 9, 2024 | 08:36:49 | 160.40p | 900 | £1,443.60 |
Apr 8, 2024 | 10:52:56 | 161.20p | 900 | £1,450.80 |
Apr 5, 2024 | 09:37:28 | 160.40p | 1,100 | £1,764.40 |
Apr 4, 2024 | 11:44:50 | 164.00p | 2,409 | £3,950.76 |
Apr 4, 2024 | 10:42:51 | 161.20p | 1,000 | £1,612.00 |
Apr 4, 2024 | 08:47:05 | 160.00p | 750 | £1,200.00 |
Apr 4, 2024 | 08:07:07 | 158.40p | 66 | £104.54 |
Apr 4, 2024 | 08:03:17 | 154.00p | 3 | £4.62 |
Apr 3, 2024 | 16:29:32 | 157.00p | 4 | £6.28 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Mondi PLC | 1,504.50 | 9.30 |
Darktrace PLC | 476.20 | 3.88 |
Energean PLC | 1,019.00 | 3.87 |
Close Brothers Group PLC | 453.20 | 3.09 |
Ashmore Group PLC | 184.80 | 2.44 |
Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
Company | Price | % Chg |
---|---|---|
Smith (Ds) PLC | 358.60 | -10.26 |
Man Group PLC | 251.00 | -6.55 |
Marshalls PLC | 257.50 | -4.10 |
Foresight Group Holdings Limited | 440.00 | -3.93 |
Dr. Martens PLC | 67.30 | -3.65 |
Allianz Technology Trust PLC | 328.50 | -3.10 |