Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 211.98 | 2.00 | 2.70 | -1.72 | 25.72 | 66.23 |
| Automobiles & Parts | 22.50 | 1.82 | 3.35 | -4.18 | -20.69 | -26.65 |
| Banks | 26.97 | 0.68 | 5.67 | 5.08 | 8.83 | 14.32 |
| Beverages | -251.67 | -1.11 | 2.98 | -2.08 | -0.31 | -22.60 |
| Chemicals | -68.75 | -0.72 | 1.26 | -3.19 | -1.65 | -21.10 |
| Construction & Materials | 131.50 | 1.34 | 3.61 | 1.35 | 6.43 | 22.45 |
| Electricity | 36.56 | 0.37 | 2.68 | 3.10 | -9.00 | -10.52 |
| Electronic & Electrical Equip. | 87.90 | 0.92 | 0.79 | -3.86 | -2.64 | -1.70 |
| Equity Investment Instruments | 118.85 | 1.02 | 1.93 | -0.13 | 1.54 | 5.76 |
| Food & Drug Retailers | -7.50 | -0.20 | 3.43 | -2.50 | -5.61 | -15.63 |
| Food Producers | 417.44 | 5.37 | 10.81 | 9.64 | 11.85 | 20.69 |
| Gas Water & Multiutilities index | 51.39 | 0.86 | 4.69 | -0.40 | -1.54 | -5.86 |
| General Financial | -137.21 | -0.96 | -1.28 | -6.02 | -3.38 | 9.47 |
| General Industrials | -49.11 | -0.71 | 1.46 | 0.21 | 1.21 | 6.70 |
| General Retailers | -1.75 | -0.04 | 4.11 | -1.59 | 3.91 | 7.42 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.56 | 6.93 | 9.05 | 7.59 |
| Household Goods | 211.01 | 1.69 | 2.92 | -3.61 | -3.05 | 10.41 |
| Index - Leisure Goods | 350.94 | 1.45 | -1.60 | -4.69 | 1.98 | 1.95 |
| Industrial Engineering | 141.25 | 1.03 | -0.51 | -6.25 | -2.45 | -7.82 |
| Industrial Metals | -100.22 | -1.48 | 0.66 | 7.98 | -1.91 | -1.85 |
| Industrial Transportation | 103.26 | 2.54 | 2.72 | 3.10 | 4.84 | 20.48 |
| Life Insurance | 49.97 | 0.85 | 5.38 | -3.89 | -5.42 | -16.44 |
| Media | 70.53 | 0.59 | 2.22 | -1.80 | 7.40 | 15.07 |
| Mining | -193.59 | -1.84 | -1.37 | 18.44 | 4.41 | -11.46 |
| Mobile Telecommunications | -4.67 | -0.25 | 4.97 | 1.82 | -3.64 | -24.29 |
| Nonlife Insurance | 30.25 | 0.82 | 3.53 | -2.56 | 10.62 | 16.42 |
| Oil & Gas Producers | -25.04 | -0.26 | 1.90 | 8.24 | 12.02 | 10.48 |
| Personal Goods | 233.22 | 1.45 | 3.90 | -1.34 | -24.72 | -55.00 |
| Pharmaceuticals & Biotech. | 75.88 | 0.35 | 3.22 | 4.00 | 7.74 | -2.94 |
| Real Estate & Investment Servic | 26.86 | 1.24 | 2.16 | -5.08 | -5.36 | -6.26 |
| Real Estate Investment Trusts | 21.08 | 0.94 | 3.15 | -1.80 | -5.83 | -0.40 |
| Software & Computer Services | 46.61 | 1.98 | 1.43 | -4.74 | -0.57 | 25.29 |
| Support Services | 55.64 | 0.53 | 0.22 | -3.65 | 0.68 | 1.60 |
| Tobacco | -50.03 | -0.19 | 4.37 | 0.48 | 2.21 | -16.57 |
| Travel & Leisure | 103.32 | 1.36 | 3.00 | -4.88 | 2.23 | 1.56 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,731.00 | 8.98 |
| Ocado Group PLC | 377.80 | 5.41 |
| Jd Sports Fashion PLC | 122.90 | 3.76 |
| St. James's Place PLC | 444.20 | 2.97 |
| Marks And Spencer Group PLC | 262.90 | 2.46 |
| Flutter Entertainment PLC | 15,095.00 | 2.44 |
| Auto Trader Group PLC | 695.00 | 2.24 |
| Natwest Group PLC | 285.80 | 2.18 |
| Intermediate Capital Group PLC | 2,000.00 | 2.04 |
| Sage Group PLC | 1,165.50 | 1.83 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 2,146.04 | -2.50 |
| Smurfit Kappa Group PLC | 3,470.00 | -2.25 |
| Mondi PLC | 1,500.00 | -1.74 |
| Croda International PLC | 4,888.00 | -1.71 |
| Smith (Ds) PLC | 349.80 | -1.41 |
| Diageo PLC | 2,819.00 | -1.33 |
| Glencore PLC | 468.73 | -1.30 |
| Rio Tinto PLC | 5,319.66 | -1.23 |
| Bt Group PLC | 106.95 | -1.11 |
| M&G PLC | 201.50 | -0.89 |
Latest Market & Company News
| 17:38 | BNKR | Transaction in Own Shares | RNS |
| 17:38 | BEN | IN BRIEF: Bens Creek makes further Chapter 11 filings in US | Alliance |
| 17:37 | DGE | Transaction in Own Shares | RNS |
| 17:37 | IEM | Transaction in Own Shares | RNS |
| 17:37 | EMG | Transaction in Own Shares | RNS |
| 17:35 | PCT | Transaction in Own Shares | RNS |
| 17:34 | SST | Transaction in Own Shares | RNS |
| 17:33 | ITH | Transformational combination with ENI UK | RNS |
| 17:28 | EXPN | Transaction in Own Shares | RNS |
| 17:24 | IMB | Transaction in Own Shares | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
