1. Share Prices

  2. Croda International PLC (CRDA)

4,967.00p-6.00 (-0.12%)23 Apr 2024, 10:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Croda International PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 22, 20244942.00p5034.00p4914.26p4973.00p527,693
Apr 19, 20244810.00p4942.20p4810.00p4876.00p516,794
Apr 18, 20244892.00p4904.00p4775.00p4849.00p909,261
Apr 17, 20244813.00p4939.00p4761.00p4907.00p468,803
Apr 16, 20244662.00p4905.00p4635.00p4830.00p757,507
Apr 15, 20244745.00p4810.00p4668.00p4769.00p527,323
Apr 12, 20244798.00p4821.00p4744.00p4758.00p558,990
Apr 11, 20244768.00p4921.00p4717.00p4754.00p424,754
Apr 10, 20244794.00p4914.00p4732.00p4770.00p1,042,317
Apr 9, 20244602.00p4702.00p4546.00p4700.00p662,355
Apr 8, 20244538.00p4609.00p4534.75p4597.00p363,006
Apr 5, 20244593.00p4625.00p4515.00p4548.00p527,638
Apr 4, 20244715.00p4745.00p4648.64p4671.00p378,862
Apr 3, 20244795.00p4847.00p4743.15p4746.00p645,734
Apr 2, 20244835.00p4925.00p4815.00p4815.00p356,775
Mar 28, 20244883.00p4940.00p4853.00p4902.00p405,637
Mar 27, 20244831.00p4862.00p4777.00p4853.00p371,044
Mar 26, 20244911.00p4969.00p4844.00p4848.00p293,439
Mar 25, 20245080.00p5100.00p4940.00p4940.00p321,305
Mar 22, 20245000.00p5124.00p4994.00p5092.00p673,937
Mar 21, 20244911.00p5028.00p4904.00p5004.00p762,231
Mar 20, 20244727.00p4877.00p4712.00p4841.00p338,372
Mar 19, 20244692.00p4736.00p4680.00p4724.00p217,083
Mar 18, 20244711.00p4736.27p4685.00p4731.00p214,304
Mar 15, 20244649.00p4761.00p4639.00p4700.00p844,064
Mar 14, 20244719.00p4733.00p4654.00p4658.00p677,388
Mar 13, 20244664.00p4734.00p4641.00p4724.00p685,157
Mar 12, 20244789.00p4798.00p4673.00p4681.00p389,377
Mar 11, 20244719.00p4761.00p4668.00p4740.00p378,252
Mar 8, 20244820.00p4844.00p4722.00p4738.00p814,196
Mar 7, 20244660.00p4856.00p4627.00p4816.00p360,485
Mar 6, 20244669.00p4817.00p4646.00p4683.00p591,140
Mar 5, 20244770.00p4806.00p4668.00p4671.00p453,747
Mar 4, 20244892.00p4892.00p4717.00p4792.00p291,689
Mar 1, 20244779.00p4909.00p4777.00p4898.00p317,429
Feb 29, 20244665.00p4767.00p4602.00p4766.00p1,213,258
Feb 28, 20244701.00p4725.00p4599.78p4600.00p804,814
Feb 27, 20244927.00p4928.00p4602.00p4748.00p1,145,677
Feb 26, 20244920.00p5022.00p4901.32p4903.00p649,109
Feb 23, 20244867.00p4925.00p4808.00p4925.00p648,787
Feb 22, 20244946.00p4946.00p4854.00p4854.00p323,471
Feb 21, 20244980.00p5024.00p4865.00p4906.00p848,541
Feb 20, 20244983.00p5081.22p4945.00p4999.00p626,135
Feb 19, 20245018.00p5022.49p4977.00p4985.00p289,648
Feb 16, 20245064.00p5078.00p4997.00p5040.00p259,386
Feb 15, 20244907.00p5065.52p4879.00p5024.00p1,355,193
Feb 14, 20244828.00p4893.00p4823.00p4865.00p561,566
Feb 13, 20244911.00p4925.00p4799.00p4834.00p317,334
Feb 12, 20244994.00p5012.00p4877.00p4927.00p297,718
Feb 9, 20244984.00p5012.00p4907.00p4970.00p871,948
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Associated British Foods PLC2,736.009.18
Ferrexpo PLC52.408.71
Petershill Partners PLC202.008.60
Jd Sports Fashion PLC125.706.12
Ocado Group PLC377.305.27
Jlen Environmental Assets Group Limited91.202.93

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC77.75-4.01
Endeavour Mining PLC1,657.00-3.66
Hochschild Mining PLC148.39-3.01
Anglo American PLC2,097.70-2.88
Fresnillo PLC571.50-2.64
Antofagasta PLC2,142.00-2.68