Bid Price | 494.50p | High Price | 497.00p |
---|
Ask Price | 495.50p | Low Price | 490.00p |
---|
Open Price | 490.00p | Spread | 0.20% |
---|
Prev Close | 492.50p | Volume | 361,259 |
---|
Conduit Holdings Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 18, 2024 | 490.00 | 497.00 | 490.00 | 497.00 | 361,259 |
Apr 17, 2024 | 490.00 | 500.00 | 490.00 | 492.50 | 315,361 |
Apr 16, 2024 | 490.00 | 499.50 | 490.00 | 496.00 | 521,085 |
Apr 15, 2024 | 484.00 | 501.00 | 484.00 | 496.00 | 805,209 |
Apr 12, 2024 | 495.00 | 497.50 | 486.50 | 497.50 | 1,045,946 |
More Conduit Holdings Limited Historic Prices >Conduit Holdings Limited Information
Name | Conduit Holdings Limited | Index | |
---|
ISIN | BMG243851091 | Epic | CRE |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMU |
---|
Industry | Insurance - Reinsurance | Sector | Financial Services |
---|
EMS | 2,000 | Trading Status | Closed |
---|
Shares in Issue | 156.98 m | Prev Close | 492.50p |
---|
PE Ratio | 5.144305 | Market Cap | £780.18 m |
---|
Div Yield | 5.82 | Div per Share | $0.18 |
---|
EPS | $0.71 | Div Cover | 3.9437 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0.0068 |
---|
Current Ratio | n/a | Quick Ratio | n/a |
---|
Conduit Holdings Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
12/04/24 | BUY | Trevor Carvey | CEO | 4,022 @ £4.97 | £19,969.00 |
08/04/24 | BUY | Neil Eckert | CH | 1,234 @ £4.97 | £6,136.00 |
08/04/24 | BUY | Neil Eckert | CH | 1,062 @ £4.97 | £5,281.00 |
05/04/24 | SELL | Neil Eckert | CH | 15,595 @ £5.11 | £79,690.00 |
05/04/24 | BUY | Neil Eckert | CH | 3,898 @ £5.11 | £19,929.00 |
More Conduit Holdings Limited Director Deals >Conduit Holdings Limited News