1. Share Prices

  2. Custodian Property Income Reit PLC (CREI)

75.40p-0.20 (-0.26%)25 Apr 2024, 17:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Custodian Property Income Reit PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 202479.80p80.90p75.40p75.60p179,327
Apr 23, 202479.00p79.00p75.90p77.10p1,539,291
Apr 22, 202475.20p79.50p74.92p76.60p434,540
Apr 19, 202476.50p77.80p74.95p75.00p705,142
Apr 18, 202478.60p81.40p76.60p76.90p1,301,676
Apr 17, 202478.60p82.30p75.90p76.70p258,258
Apr 16, 202477.30p78.10p75.20p77.10p521,711
Apr 15, 202478.30p82.90p77.40p78.30p2,873,978
Apr 12, 202483.00p83.00p78.60p78.80p516,469
Apr 11, 202479.20p82.50p79.00p79.60p514,758
Apr 10, 202480.80p82.50p79.00p79.20p6,869,849
Apr 9, 202479.50p81.00p79.00p79.60p1,022,900
Apr 8, 202478.40p85.50p78.20p80.00p1,088,243
Apr 5, 202480.60p84.40p78.90p78.90p1,155,064
Apr 4, 202481.00p81.20p80.40p80.50p762,285
Apr 3, 202478.80p81.00p76.60p81.00p406,656
Apr 2, 202486.30p86.30p78.90p80.80p1,651,756
Mar 28, 202479.00p86.30p79.00p81.40p5,183,785
Mar 27, 202474.20p75.67p71.90p75.30p1,358,793
Mar 26, 202471.60p74.00p70.40p74.00p1,476,963
Mar 25, 202470.30p71.40p67.50p71.00p504,342
Mar 22, 202468.50p70.80p68.40p70.50p803,621
Mar 21, 202470.40p72.00p69.50p70.20p3,490,817
Mar 20, 202471.70p73.16p69.80p70.10p661,851
Mar 19, 202471.60p73.90p71.60p72.20p227,625
Mar 18, 202470.10p72.70p70.10p72.70p755,569
Mar 15, 202472.50p76.50p70.00p71.20p898,712
Mar 14, 202476.00p79.00p73.30p73.90p1,240,972
Mar 13, 202477.60p78.90p76.80p77.50p530,075
Mar 12, 202476.20p79.18p76.20p78.00p735,090
Mar 11, 202473.80p76.60p73.28p76.10p503,864
Mar 8, 202473.40p75.70p73.00p74.60p382,914
Mar 7, 202473.00p73.90p73.00p73.50p206,228
Mar 6, 202472.60p75.30p72.50p73.80p653,939
Mar 5, 202472.00p72.50p71.60p72.00p80,523
Mar 4, 202472.50p72.90p69.22p72.20p313,630
Mar 1, 202472.40p73.11p72.00p72.70p688,589
Feb 29, 202472.70p73.80p72.00p72.00p1,230,106
Feb 28, 202472.00p73.80p71.00p72.70p844,148
Feb 27, 202469.50p73.00p69.50p72.40p563,380
Feb 26, 202470.00p71.80p70.00p71.60p411,794
Feb 23, 202470.00p72.00p70.00p71.40p622,658
Feb 22, 202473.30p74.00p71.10p71.10p962,884
Feb 21, 202470.60p75.70p70.60p72.70p3,095,506
Feb 20, 202466.00p68.50p66.00p68.00p1,824,429
Feb 19, 202467.40p68.50p66.70p67.20p823,994
Feb 16, 202467.40p67.70p65.99p67.50p849,583
Feb 15, 202465.10p67.40p63.80p67.00p1,779,922
Feb 14, 202467.40p69.60p65.00p65.00p1,156,035
Feb 13, 202467.60p69.80p65.90p66.60p804,953
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07