1. Share Prices

  2. Custodian Property Income Reit PLC (CREI)

78.30p-0.50 (-0.63%)15 Apr 2024, 07:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Custodian Property Income Reit PLC Trades

DateTimePriceQuantityValue
Apr 15, 202416:35:2478.30p72,409£56,696.25
Apr 15, 202416:27:5478.20p600£469.20
Apr 15, 202416:10:2778.20p652£509.86
Apr 15, 202416:10:2778.20p500£391.00
Apr 15, 202416:10:2778.20p168£131.38
Apr 15, 202416:10:2778.20p11£8.60
Apr 15, 202416:09:0678.10p1,828£1,427.67
Apr 15, 202416:09:0678.10p131£102.31
Apr 15, 202416:09:0678.10p816£637.30
Apr 15, 202416:09:0678.10p775£605.28
Apr 15, 202416:09:0678.10p1,776£1,387.06
Apr 15, 202416:07:3778.10p2,133£1,665.87
Apr 15, 202416:07:3778.20p310£242.42
Apr 15, 202416:07:3778.20p449£351.12
Apr 15, 202416:07:3778.20p616£481.71
Apr 15, 202416:07:3778.20p1,290£1,008.78
Apr 15, 202416:04:5178.30p4£3.13
Apr 15, 202416:04:5178.30p276£216.11
Apr 15, 202416:04:5178.30p420£328.86
Apr 15, 202416:04:4978.25p14£10.95
Apr 15, 202416:01:4778.30p186£145.64
Apr 15, 202415:58:0678.30p314£245.86
Apr 15, 202415:58:0578.30p717£561.41
Apr 15, 202415:57:5878.30p570£446.31
Apr 15, 202415:57:5878.30p530£414.99
Apr 15, 202415:52:0978.28p3,295£2,579.26
Apr 15, 202415:50:2678.15p27,000£21,100.53
Apr 15, 202415:47:2878.20p1,892£1,479.54
Apr 15, 202415:47:2878.20p500£391.00
Apr 15, 202415:46:3478.20p208£162.66
Apr 15, 202415:45:1978.30p4£3.13
Apr 15, 202415:31:4778.19p8,421£6,584.55
Apr 15, 202415:29:4578.30p863£675.73
Apr 15, 202415:26:5378.10p700£546.70
Apr 15, 202415:26:5378.20p1,528£1,194.90
Apr 15, 202415:26:4278.20p390£304.98
Apr 15, 202415:26:4178.20p1,473£1,151.89
Apr 15, 202415:23:4078.19p22£17.20
Apr 15, 202415:19:0278.20p900£703.80
Apr 15, 202415:18:0278.20p1,123£878.19
Apr 15, 202415:18:0178.20p2,800£2,189.60
Apr 15, 202415:06:3678.30p1,300£1,017.90
Apr 15, 202415:06:0978.20p253£197.85
Apr 15, 202415:06:0978.20p630£492.66
Apr 15, 202415:06:0978.20p96£75.07
Apr 15, 202415:06:0978.20p774£605.27
Apr 15, 202415:06:0978.30p975£763.43
Apr 15, 202415:06:0978.30p234£183.22
Apr 15, 202415:06:0978.30p1£0.78
Apr 15, 202415:05:5578.40p3,174£2,488.42

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Savills PLC1,076.004.87
Centamin PLC129.872.83
Foresight Solar Fund Limited83.902.57
Hipgnosis Songs Fund Limited74.001.79
Nb Private Equity Partners Limited1,680.001.57
North Atlantic Smaller Companies Investment Trust PLC3,619.101.38

Fallers

CompanyPrice% Chg
Dr. Martens PLC69.20-27.12
Auction Technology Group PLC542.00-13.00
Hays PLC88.60-4.22
Qinetiq Group PLC344.20-3.80
4Imprint Group PLC6,188.18-3.91
Helios Towers PLC90.00-3.74