1. Share Prices

  2. Crh PLC (CRH)

6,204.00p-46.00 (-0.74%)25 Apr 2024, 12:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Crh PLC Trades

DateTimePriceQuantityValue
Apr 25, 202412:52:336,204.00p76£4,715.04
Apr 25, 202412:52:336,202.00p73£4,527.46
Apr 25, 202412:52:336,202.00p163£10,109.26
Apr 25, 202412:52:236,204.00p11£682.44
Apr 25, 202412:51:326,206.96p19£1,179.32
Apr 25, 202412:50:476,206.00p65£4,033.90
Apr 25, 202412:50:476,206.00p7£434.42
Apr 25, 202412:50:476,206.00p1£62.06
Apr 25, 202412:49:296,207.04p26£1,613.83
Apr 25, 202412:48:156,208.00p55£3,414.40
Apr 25, 202412:48:156,206.00p55£3,413.30
Apr 25, 202412:48:096,204.96p50£3,102.48
Apr 25, 202412:48:046,202.00p1£62.02
Apr 25, 202412:47:226,204.00p100£6,204.00
Apr 25, 202412:45:546,202.00p47£2,914.94
Apr 25, 202412:44:406,200.00p53£3,286.00
Apr 25, 202412:44:406,200.00p53£3,286.00
Apr 25, 202412:44:396,198.00p69£4,276.62
Apr 25, 202412:44:396,198.00p79£4,896.42
Apr 25, 202412:44:396,196.00p81£5,018.76
Apr 25, 202412:44:276,194.00p456£28,244.64
Apr 25, 202412:42:426,196.00p106£6,567.76
Apr 25, 202412:42:426,196.00p48£2,974.08
Apr 25, 202412:42:426,196.00p77£4,770.92
Apr 25, 202412:42:426,196.00p58£3,593.68
Apr 25, 202412:42:046,192.00p17£1,052.64
Apr 25, 202412:42:046,192.00p53£3,281.76
Apr 25, 202412:38:436,198.00p54£3,346.92
Apr 25, 202412:38:436,198.00p40£2,479.20
Apr 25, 202412:38:436,198.00p60£3,718.80
Apr 25, 202412:38:426,200.00p76£4,712.00
Apr 25, 202412:38:426,200.00p42£2,604.00
Apr 25, 202412:38:426,202.00p489£30,327.78
Apr 25, 202412:38:426,202.00p15£930.30
Apr 25, 202412:38:426,202.00p48£2,976.96
Apr 25, 202412:38:426,202.00p73£4,527.46
Apr 25, 202412:36:216,200.00p1£62.00
Apr 25, 202412:34:566,204.00p750£46,530.00
Apr 25, 202412:34:516,204.00p400£24,816.00
Apr 25, 202412:29:466,200.00p109£6,758.00
Apr 25, 202412:29:466,200.00p872£54,064.00
Apr 25, 202412:29:456,200.00p426£26,412.00
Apr 25, 202412:29:456,200.00p116£7,192.00
Apr 25, 202412:29:456,200.00p56£3,472.00
Apr 25, 202412:29:456,200.00p217£13,454.00
Apr 25, 202412:29:456,200.00p483£29,946.00
Apr 25, 202412:29:456,200.00p491£30,442.00
Apr 25, 202412:29:456,200.00p18£1,116.00
Apr 25, 202412:29:456,200.00p363£22,506.00
Apr 25, 202412:29:456,200.00p872£54,064.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,499.5113.36
Inchcape PLC792.0010.15
Unilever PLC4,093.005.95
Barclays PLC202.185.77
Astrazeneca PLC11,896.004.79
Wizz Air Holdings PLC2,199.324.04

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.95-12.19
Trainline PLC309.80-9.68
Indivior PLC1,421.00-6.14
Legal & General Group PLC235.64-5.21
Wh Smith PLC1,193.00-5.17
Bae Systems PLC1,308.00-4.07