25.00p+0.00 (+0.00%)28 Mar 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Creightons PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 28, 202425.00p25.08p24.00p25.00p26,587
Mar 27, 202425.00p26.00p24.00p25.00p18,110
Mar 26, 202425.00p26.00p25.05p25.00p68,384
Mar 25, 202424.50p26.00p24.50p26.00p95,500
Mar 22, 202424.50p25.40p24.77p24.50p41,029
Mar 21, 202424.50p24.77p24.77p24.50p2,000
Mar 20, 202424.50p26.00p24.00p24.50p46,320
Mar 19, 202424.50p26.00p23.00p24.50p22,086
Mar 18, 202424.50p26.00p24.25p24.50p316,046
Mar 15, 202424.50p23.83p23.77p24.50p11,063
Mar 14, 202422.50p25.00p22.09p25.00p158,016
Mar 13, 202422.50p23.50p21.00p22.50p120,000
Mar 12, 202421.50p25.00p20.00p22.50p463,472
Mar 11, 202419.00p21.50p18.95p21.50p31,107
Mar 8, 202419.00p18.50p18.50p19.00p1,904
Mar 7, 202418.50p19.88p18.45p19.00p122,798
Mar 6, 202418.50p18.50p18.00p18.50p349,498
Mar 5, 202419.00p20.00p18.00p18.00p155,429
Mar 4, 202419.50p19.30p18.88p19.00p29,019
Feb 29, 202419.50p19.75p19.11p19.50p53,532
Feb 28, 202420.00p21.00p18.20p19.50p118,708
Feb 27, 202420.00p21.00p19.81p20.00p2,837
Feb 26, 202420.00p21.00p19.89p20.00p26,418
Feb 23, 202420.00p19.04p19.00p20.00p150,000
Feb 22, 202420.00p20.75p19.00p20.00p197,024
Feb 20, 202420.00p22.00p20.50p20.00p34,208
Feb 19, 202420.50p21.00p19.66p21.00p42,839
Feb 16, 202420.50p21.00p19.00p20.50p124,500
Feb 15, 202419.00p22.00p19.00p20.50p42,808
Feb 14, 202419.00p20.00p20.00p19.00p4,853
Feb 13, 202419.00p19.75p18.52p19.00p24,993
Feb 12, 202419.00p20.40p18.71p19.00p16,836
Feb 9, 202419.00p20.50p18.52p19.00p40,303
Feb 8, 202419.00p19.44p18.38p19.00p71,750
Feb 7, 202419.00p20.00p18.37p19.00p50,403
Feb 6, 202419.50p19.70p18.06p19.00p72,546
Feb 5, 202419.50p21.00p18.00p19.50p97,778
Feb 2, 202419.50p19.80p18.00p18.55p42,032
Feb 1, 202419.50p19.86p18.50p19.50p17,619
Jan 31, 202419.50p21.00p18.38p20.00p16,779
Jan 30, 202420.00p21.00p19.00p20.00p46,048
Jan 29, 202420.00p20.40p19.35p20.50p15,417
Jan 26, 202420.00p21.00p19.33p20.50p5,512
Jan 25, 202420.00p20.45p19.33p20.50p23,898
Jan 24, 202420.50p20.80p20.00p20.10p260,716
Jan 23, 202421.00p21.00p20.00p20.10p38,283
Jan 22, 202421.00p21.50p20.27p21.00p27,671
Jan 19, 202421.00p21.20p21.20p21.20p30,000
Jan 18, 202421.00p20.81p20.16p21.00p73,929
Jan 17, 202421.00p20.81p20.81p21.00p4,000
Showing 1 to 50 of 249