1. Share Prices

  2. Cairn Homes PLC (CRN)

134.60p-3.40 (-2.46%)25 Apr 2024, 13:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cairn Homes PLC Trades

DateTimePriceQuantityValue
Apr 25, 202412:49:16134.60p1,645£2,214.17
Apr 25, 202412:44:55134.60p266£358.04
Apr 25, 202412:44:55134.60p2,723£3,665.16
Apr 25, 202412:44:55134.80p3,305£4,455.14
Apr 25, 202412:44:55134.80p5,654£7,621.59
Apr 25, 202412:44:55134.80p598£806.10
Apr 25, 202412:44:55134.80p159£214.33
Apr 25, 202412:44:55134.80p115£155.02
Apr 25, 202412:44:55134.80p112£150.98
Apr 25, 202412:44:55134.80p13£17.52
Apr 25, 202412:44:55135.00p1,900£2,565.00
Apr 25, 202412:44:55135.00p8,000£10,800.00
Apr 25, 202412:44:43135.00p1,744£2,354.40
Apr 25, 202412:44:43135.00p4,556£6,150.60
Apr 25, 202412:44:43135.00p1,744£2,354.40
Apr 25, 202412:44:43135.00p1,700£2,295.00
Apr 25, 202412:44:43135.00p1,744£2,354.40
Apr 25, 202412:44:43135.00p6,256£8,445.60
Apr 25, 202412:44:35134.60p267£359.38
Apr 25, 202412:44:35134.60p264£355.34
Apr 25, 202412:36:41134.12p3,559£4,773.35
Apr 25, 202412:27:34134.40p1,902£2,556.29
Apr 25, 202412:27:34134.20p1,902£2,552.48
Apr 25, 202412:24:34134.40p978£1,314.43
Apr 25, 202412:24:34134.40p1,506£2,024.06
Apr 25, 202412:24:34134.40p194£260.74
Apr 25, 202412:24:34134.40p531£713.66
Apr 25, 202412:24:34134.40p1,700£2,284.80
Apr 25, 202412:24:34134.40p238£319.87
Apr 25, 202412:24:34134.40p475£638.40
Apr 25, 202412:24:34134.40p2,200£2,956.80
Apr 25, 202411:54:55134.40p120£161.28
Apr 25, 202411:40:47134.20p59£79.18
Apr 25, 202411:16:09134.80p1,503£2,026.04
Apr 25, 202411:16:09134.80p699£942.25
Apr 25, 202411:00:20134.80p1,400£1,887.20
Apr 25, 202411:00:20134.80p831£1,120.19
Apr 25, 202411:00:20134.80p2,559£3,449.53
Apr 25, 202411:00:20134.80p1,855£2,500.54
Apr 25, 202411:00:01134.82p15,000£20,223.00
Apr 25, 202410:47:06134.60p21£28.27
Apr 25, 202410:47:06134.60p1,700£2,288.20
Apr 25, 202410:47:06134.60p955£1,285.43
Apr 25, 202409:48:45135.00p2,986£4,031.10
Apr 25, 202409:48:45135.00p62£83.70
Apr 25, 202409:48:45135.00p183£247.05
Apr 25, 202409:48:39135.20p486£657.07
Apr 25, 202409:48:39135.20p2,500£3,380.00
Apr 25, 202409:36:44135.60p5£6.78
Apr 25, 202409:29:52135.20p564£762.53

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,500.5013.40
Inchcape PLC793.2110.32
Barclays PLC204.406.94
Unilever PLC4,088.005.82
Astrazeneca PLC11,926.005.06
Travis Perkins PLC745.004.56

Fallers

CompanyPrice% Chg
Moonpig Group PLC156.20-12.05
Trainline PLC309.00-9.91
Wh Smith PLC1,187.00-5.64
Indivior PLC1,432.18-5.40
Legal & General Group PLC235.90-5.11
Bae Systems PLC1,308.00-4.07