1. Share Prices

  2. Cropper (James) PLC (CRPR)

260.00p+5.00 (+1.96%)24 Apr 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cropper (James) PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:12:46254.34p2,400£6,104.16
Apr 24, 202413:00:39258.45p1,000£2,584.50
Apr 24, 202412:59:00258.52p1,000£2,585.25
Apr 24, 202410:37:16260.00p5,000£13,000.00
Apr 24, 202411:17:11246.75p100£246.75
Apr 24, 202409:14:04240.00p8,886£21,326.40
Apr 24, 202410:58:57267.00p1,000£2,670.00
Apr 23, 202416:01:23268.50p3,700£9,934.50
Apr 23, 202415:53:56246.51p750£1,848.83
Apr 23, 202413:41:58265.50p3,764£9,993.42
Apr 23, 202411:18:55240.00p8,886£21,326.40
Apr 23, 202412:01:19253.00p3,000£7,590.00
Apr 23, 202410:21:44257.63p8,000£20,610.00
Apr 23, 202412:04:22241.00p200£482.00
Apr 23, 202411:58:59253.40p750£1,900.50
Apr 23, 202411:19:46258.00p600£1,548.00
Apr 23, 202410:42:04262.50p468£1,228.50
Apr 23, 202409:35:12265.98p642£1,707.56
Apr 23, 202409:26:23264.00p1,568£4,139.52
Apr 23, 202408:50:40262.50p90£236.25
Apr 23, 202408:03:55264.00p1£2.64
Apr 22, 202415:26:16251.00p3,174£7,966.74
Apr 22, 202413:14:13260.00p700£1,820.00
Apr 22, 202413:02:57260.25p1,000£2,602.50
Apr 22, 202411:52:47264.00p715£1,887.60
Apr 22, 202411:52:34260.00p715£1,859.00
Apr 22, 202409:51:12273.80p3,858£10,563.20
Apr 22, 202409:24:30274.00p218£597.32
Apr 19, 202416:24:26275.00p1,000£2,750.00
Apr 19, 202415:02:23273.80p3,000£8,214.00
Apr 19, 202413:15:11260.00p356£925.60
Apr 19, 202412:30:20261.50p450£1,176.75
Apr 19, 202410:50:38275.80p3,259£8,988.32
Apr 19, 202411:49:39275.00p55£151.25
Apr 19, 202410:53:53275.72p1,000£2,757.16
Apr 19, 202409:53:53260.40p200£520.80
Apr 19, 202409:26:19265.67p1,000£2,656.67
Apr 19, 202409:20:31290.00p24£69.60
Apr 19, 202408:56:38287.00p623£1,788.01
Apr 19, 202408:46:27270.00p1,000£2,700.00
Apr 19, 202408:45:22294.00p1,494£4,392.36
Apr 19, 202408:44:07283.00p1,500£4,245.00
Apr 19, 202408:44:06283.00p1,500£4,245.00
Apr 19, 202408:44:05283.00p1,500£4,245.00
Apr 18, 202415:47:15292.50p2,500£7,312.50
Apr 18, 202416:19:34299.00p666£1,991.34
Apr 18, 202415:40:45299.43p99£296.43
Apr 18, 202411:21:27303.83p250£759.59
Apr 18, 202410:04:06303.83p103£312.95
Apr 18, 202409:37:11292.20p803£2,346.37

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39