Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 146.56 | 1.36 | 4.09 | -0.39 | 27.43 | 68.48 |
| Automobiles & Parts | -7.35 | -0.58 | 2.75 | -4.74 | -21.16 | -27.08 |
| Banks | 12.50 | 0.31 | 6.00 | 5.41 | 9.17 | 14.68 |
| Beverages | 58.29 | 0.26 | 3.24 | -1.83 | -0.05 | -22.40 |
| Chemicals | -230.32 | -2.44 | -1.22 | -5.55 | -4.06 | -23.02 |
| Construction & Materials | -33.70 | -0.34 | 3.26 | 1.00 | 6.07 | 22.03 |
| Electricity | -18.07 | -0.18 | 2.49 | 2.92 | -9.16 | -10.68 |
| Electronic & Electrical Equip. | 50.32 | 0.52 | 1.32 | -3.36 | -2.14 | -1.19 |
| Equity Investment Instruments | 57.42 | 0.49 | 2.43 | 0.36 | 2.04 | 6.28 |
| Food & Drug Retailers | 37.28 | 0.99 | 4.45 | -1.54 | -4.69 | -14.80 |
| Food Producers | -84.82 | -1.03 | 9.66 | 8.51 | 10.70 | 19.44 |
| Gas Water & Multiutilities index | -31.77 | -0.53 | 4.14 | -0.93 | -2.06 | -6.36 |
| General Financial | -253.34 | -1.79 | -3.05 | -7.70 | -5.11 | 7.50 |
| General Industrials | -2.09 | -0.03 | 1.43 | 0.18 | 1.18 | 6.67 |
| General Retailers | 5.26 | 0.13 | 4.25 | -1.46 | 4.05 | 7.56 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.14 | 6.49 | 8.61 | 7.15 |
| Household Goods | -76.88 | -0.61 | 2.29 | -4.20 | -3.64 | 9.74 |
| Index - Leisure Goods | 31.09 | 0.13 | -1.47 | -4.57 | 2.10 | 2.08 |
| Industrial Engineering | -76.48 | -0.55 | -1.06 | -6.77 | -2.99 | -8.33 |
| Industrial Metals | 138.76 | 2.07 | 2.74 | 10.22 | 0.12 | 0.18 |
| Industrial Transportation | 4.31 | 0.10 | 2.82 | 3.21 | 4.94 | 20.60 |
| Life Insurance | -21.59 | -0.37 | 4.99 | -4.24 | -5.77 | -16.74 |
| Media | -25.95 | -0.22 | 1.99 | -2.01 | 7.16 | 14.82 |
| Mining | 15.14 | 0.15 | -1.22 | 18.61 | 4.56 | -11.33 |
| Mobile Telecommunications | -7.37 | -0.40 | 4.55 | 1.41 | -4.02 | -24.59 |
| Nonlife Insurance | -21.39 | -0.58 | 2.93 | -3.12 | 9.98 | 15.75 |
| Oil & Gas Producers | 96.65 | 1.00 | 2.92 | 9.33 | 13.14 | 11.59 |
| Personal Goods | -328.14 | -2.01 | 1.81 | -3.32 | -26.23 | -55.90 |
| Pharmaceuticals & Biotech. | 158.81 | 0.73 | 3.97 | 4.76 | 8.52 | -2.24 |
| Real Estate & Investment Servic | -13.52 | -0.62 | 1.53 | -5.67 | -5.94 | -6.84 |
| Real Estate Investment Trusts | -29.21 | -1.29 | 1.81 | -3.07 | -7.04 | -1.68 |
| Software & Computer Services | 14.35 | 0.60 | 2.04 | -4.17 | 0.02 | 26.03 |
| Support Services | 5.80 | 0.05 | 0.28 | -3.59 | 0.73 | 1.66 |
| Tobacco | 70.75 | 0.26 | 4.65 | 0.75 | 2.48 | -16.35 |
| Travel & Leisure | -8.71 | -0.11 | 2.89 | -4.99 | 2.11 | 1.45 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,433.00 | 4.31 |
| Rio Tinto PLC | 5,488.00 | 3.22 |
| Lloyds Banking Group PLC | 52.68 | 2.61 |
| Bae Systems PLC | 1,373.53 | 2.50 |
| Bunzl PLC | 3,106.00 | 1.70 |
| Scottish Mortgage Investment Trust PLC | 840.72 | 1.63 |
| Glencore PLC | 475.70 | 1.54 |
| Intercontinental Hotels Group PLC | 8,100.00 | 1.28 |
| BP PLC | 529.60 | 1.24 |
| Anglo American PLC | 2,137.50 | 1.26 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 362.70 | -4.00 |
| Croda International PLC | 4,699.00 | -3.87 |
| Entain PLC | 825.00 | -2.57 |
| Fresnillo PLC | 565.50 | -2.25 |
| Burberry Group PLC | 1,139.50 | -2.15 |
| London Stock Exchange Group PLC | 8,822.00 | -1.96 |
| Marks And Spencer Group PLC | 257.86 | -1.92 |
| Persimmon PLC | 1,314.00 | -1.54 |
| Associated British Foods PLC | 2,693.00 | -1.39 |
| Land Securities Group PLC | 639.00 | -1.46 |
Latest Market & Company News
| 13:55 | BDEV | Form 8.3 - Barratt Developments plc | RNS |
| 13:52 | G4M | Gear4Music set to meet annual expectations; reshuffles board | Alliance |
| 13:52 | CRDL | TR-1 Notification | RNS |
| 13:50 | KEYS | Director/PDMR Shareholding | RNS |
| 13:50 | PHP | Results of AGM voting | RNS |
| 13:49 | NETW | Form 8.3 - NETW LN | RNS |
| 13:46 | SMDS | Form 8.3 - DS Smith Plc | RNS |
| 13:46 | SNX | Synectics reports trading in-line underpinned by strong order book | Alliance |
| 13:43 | WPS | Director/PDMR Shareholding | RNS |
| 13:37 | MNDI, SMDS, AV. | Form 8.3 - Smith (DS) plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
