Shares Magazine
77.56p+0.56 (+0.73%)25 Apr 2024, 12:43
Crystal Amber Fund Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 25, 2024 | 12:43:15 | 77.56p | 639 | £495.61 |
| Apr 24, 2024 | 13:47:29 | 77.48p | 6,448 | £4,995.91 |
| Apr 24, 2024 | 13:18:46 | 77.00p | 2,000 | £1,540.00 |
| Apr 22, 2024 | 10:02:16 | 74.04p | 211 | £156.22 |
| Apr 19, 2024 | 10:04:09 | 77.56p | 6 | £4.65 |
| Apr 19, 2024 | 09:47:12 | 76.70p | 1,732 | £1,328.44 |
| Apr 19, 2024 | 09:46:50 | 75.00p | 1,777 | £1,332.75 |
| Apr 18, 2024 | 14:03:08 | 75.00p | 750 | £562.50 |
| Apr 18, 2024 | 12:27:23 | 77.56p | 2,500 | £1,939.00 |
| Apr 18, 2024 | 11:06:32 | 77.56p | 900 | £698.04 |
| Apr 12, 2024 | 16:59:32 | 76.49p | 43,000 | £32,890.00 |
| Apr 12, 2024 | 15:31:18 | 77.56p | 1,500 | £1,163.40 |
| Apr 12, 2024 | 10:57:55 | 76.00p | 22,725 | £17,271.00 |
| Apr 11, 2024 | 13:14:20 | 75.00p | 683 | £512.25 |
| Apr 11, 2024 | 11:12:47 | 77.56p | 15 | £11.63 |
| Apr 11, 2024 | 11:11:11 | 77.56p | 1 | £0.78 |
| Apr 11, 2024 | 11:10:16 | 77.56p | 354 | £274.56 |
| Apr 10, 2024 | 10:25:35 | 78.56p | 1,250 | £982.00 |
| Apr 9, 2024 | 13:38:04 | 76.00p | 100,000 | £76,000.00 |
| Apr 9, 2024 | 08:06:25 | 76.00p | 9 | £6.84 |
| Apr 8, 2024 | 12:29:48 | 77.24p | 2,000 | £1,544.80 |
| Apr 8, 2024 | 09:30:41 | 77.24p | 130 | £100.41 |
| Apr 8, 2024 | 09:01:07 | 77.24p | 4,000 | £3,089.60 |
| Apr 8, 2024 | 09:00:15 | 77.24p | 6,681 | £5,160.40 |
| Apr 8, 2024 | 08:55:50 | 77.24p | 4,000 | £3,089.60 |
| Apr 2, 2024 | 14:41:19 | 75.60p | 5,947 | £4,495.93 |
| Apr 2, 2024 | 13:59:38 | 74.70p | 11,653 | £8,704.79 |
| Apr 2, 2024 | 12:13:36 | 74.68p | 9,448 | £7,055.77 |
| Apr 2, 2024 | 12:13:00 | 74.68p | 1,408 | £1,051.49 |
| Apr 2, 2024 | 11:26:17 | 74.68p | 516 | £385.35 |
| Apr 2, 2024 | 09:42:03 | 74.70p | 1,452 | £1,084.64 |
| Apr 2, 2024 | 09:39:11 | 71.00p | 9,760 | £6,929.60 |
| Apr 2, 2024 | 08:00:15 | 72.40p | 1,481 | £1,072.24 |
| Mar 28, 2024 | 16:39:19 | 74.00p | 25,000 | £18,500.00 |
| Mar 28, 2024 | 15:49:40 | 75.52p | 3,000 | £2,265.60 |
| Mar 28, 2024 | 14:47:00 | 74.00p | 25,000 | £18,500.00 |
| Mar 28, 2024 | 15:39:29 | 74.00p | 2,888 | £2,137.12 |
| Mar 28, 2024 | 15:39:13 | 74.00p | 3,336 | £2,468.64 |
| Mar 28, 2024 | 15:38:52 | 74.00p | 1,300 | £962.00 |
| Mar 28, 2024 | 13:39:38 | 75.60p | 2,000 | £1,512.00 |
| Mar 28, 2024 | 11:12:41 | 72.08p | 6,548 | £4,719.80 |
| Mar 28, 2024 | 10:35:12 | 75.96p | 1,000 | £759.60 |
| Mar 27, 2024 | 15:13:09 | 73.00p | 100,000 | £73,000.00 |
| Mar 27, 2024 | 09:38:00 | 73.00p | 100,000 | £73,000.00 |
| Mar 27, 2024 | 09:38:06 | 72.63p | 115,000 | £83,530.00 |
| Mar 27, 2024 | 10:35:04 | 74.49p | 5,000 | £3,724.50 |
| Mar 27, 2024 | 08:50:53 | 74.49p | 1,342 | £999.65 |
| Mar 26, 2024 | 10:55:31 | 74.49p | 192 | £143.02 |
| Mar 26, 2024 | 08:13:37 | 75.32p | 2,250 | £1,694.70 |
| Mar 25, 2024 | 14:25:24 | 73.00p | 47,613 | £34,757.49 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,499.00 | 13.33 |
| Inchcape PLC | 781.50 | 8.69 |
| Barclays PLC | 202.86 | 6.13 |
| Astrazeneca PLC | 12,046.00 | 6.11 |
| Unilever PLC | 4,051.00 | 4.87 |
| Close Brothers Group PLC | 472.60 | 3.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 154.00 | -13.29 |
| Trainline PLC | 302.80 | -11.72 |
| Indivior PLC | 1,390.00 | -8.19 |
| Legal & General Group PLC | 231.60 | -6.84 |
| Wh Smith PLC | 1,179.74 | -6.22 |
| St. James's Place PLC | 421.60 | -5.05 |