1. Share Prices

  2. Crest Nicholson Holdings PLC (CRST)

188.40p+3.20 (+1.73%)18 Apr 2024, 18:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Crest Nicholson Holdings PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:35:06188.40p186,533£351,428.17
Apr 18, 202416:29:56188.30p49£92.27
Apr 18, 202416:29:56188.20p22£41.40
Apr 18, 202416:29:56188.20p33£62.11
Apr 18, 202416:29:56188.20p1£1.88
Apr 18, 202416:29:56188.20p31£58.34
Apr 18, 202416:29:56188.20p25£47.05
Apr 18, 202416:29:42187.80p259£486.40
Apr 18, 202416:29:42187.80p434£815.05
Apr 18, 202416:29:42187.80p48£90.14
Apr 18, 202416:29:42187.80p309£580.30
Apr 18, 202416:29:42187.80p156£292.97
Apr 18, 202416:29:42187.80p156£292.97
Apr 18, 202416:29:42187.80p149£279.82
Apr 18, 202416:29:42187.80p68£127.70
Apr 18, 202416:29:42187.80p309£580.30
Apr 18, 202416:29:42187.80p217£407.53
Apr 18, 202416:29:42187.80p504£946.51
Apr 18, 202416:29:11188.30p3£5.65
Apr 18, 202416:25:33187.90p136£255.54
Apr 18, 202416:22:38188.05p2,600£4,889.30
Apr 18, 202416:22:26188.00p533£1,002.04
Apr 18, 202416:22:26188.00p56£105.28
Apr 18, 202416:22:26188.00p56£105.28
Apr 18, 202416:22:16188.20p88£165.62
Apr 18, 202416:22:16188.20p168£316.18
Apr 18, 202416:18:42188.00p225£423.00
Apr 18, 202416:11:04187.80p245£460.11
Apr 18, 202416:11:04187.70p30£56.31
Apr 18, 202416:11:04187.70p2£3.75
Apr 18, 202416:11:04187.70p125£234.63
Apr 18, 202416:11:04187.70p23£43.17
Apr 18, 202416:01:31187.48p10,000£18,747.56
Apr 18, 202415:56:09187.30p17£31.84
Apr 18, 202415:56:09187.30p1,149£2,152.08
Apr 18, 202415:55:38187.09p1£1.87
Apr 18, 202415:51:52187.21p600£1,123.26
Apr 18, 202415:50:21187.30p799£1,496.53
Apr 18, 202415:50:21187.30p280£524.44
Apr 18, 202415:49:45187.10p12£22.45
Apr 18, 202415:49:45187.10p172£321.81
Apr 18, 202415:49:45187.00p263£491.81
Apr 18, 202415:48:49187.00p2£3.74
Apr 18, 202415:48:49187.00p5£9.35
Apr 18, 202415:48:49187.00p5£9.35
Apr 18, 202415:48:48186.60p611£1,140.13
Apr 18, 202415:48:23186.70p978£1,825.93
Apr 18, 202415:48:23186.70p901£1,682.17
Apr 18, 202415:48:23186.70p699£1,305.03
Apr 18, 202415:40:02186.70p276£515.29

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.