- Share Prices
Coral Products PLC (CRU)
9.72p-0.13 (-1.34%)23 Apr 2024, 15:30
Coral Products PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 22, 2024 | 9.85p | 9.85p | 9.72p | 9.85p | 3,896 |
Apr 19, 2024 | 9.85p | 10.00p | 9.72p | 9.85p | 63,010 |
Apr 18, 2024 | 9.85p | 9.88p | 9.72p | 9.85p | 23,012 |
Apr 17, 2024 | 9.85p | 10.00p | 9.72p | 9.85p | 4,878 |
Apr 16, 2024 | 9.90p | 10.00p | 9.70p | 9.85p | 29,284 |
Apr 15, 2024 | 9.90p | 10.00p | 9.89p | 9.90p | 2,033 |
Apr 12, 2024 | 9.90p | 10.00p | 9.80p | 9.90p | 87,098 |
Apr 11, 2024 | 9.90p | 10.00p | 9.80p | 9.90p | 73,818 |
Apr 10, 2024 | 10.40p | 11.00p | 9.65p | 9.90p | 262,186 |
Apr 9, 2024 | 10.40p | 10.24p | 9.86p | 10.40p | 203,270 |
Apr 8, 2024 | 10.40p | 11.00p | 9.80p | 10.40p | 216,912 |
Apr 5, 2024 | 10.50p | 11.00p | 10.00p | 10.60p | 216,858 |
Apr 4, 2024 | 10.70p | 11.00p | 11.00p | 10.50p | 127,288 |
Apr 3, 2024 | 10.70p | 10.84p | 10.47p | 10.70p | 52,812 |
Apr 2, 2024 | 10.70p | 11.00p | 10.41p | 10.70p | 69,581 |
Mar 28, 2024 | 10.75p | 11.20p | 10.52p | 10.70p | 107,017 |
Mar 27, 2024 | 10.75p | 10.52p | 10.50p | 10.75p | 53,219 |
Mar 26, 2024 | 10.75p | 10.75p | 10.50p | 10.75p | 127,558 |
Mar 25, 2024 | 10.75p | 11.00p | 10.58p | 10.75p | 89,142 |
Mar 22, 2024 | 10.75p | 10.82p | 10.60p | 10.75p | 81,030 |
Mar 21, 2024 | 10.75p | 10.84p | 10.50p | 10.75p | 47,364 |
Mar 20, 2024 | 11.00p | 10.89p | 10.60p | 11.00p | 3,652 |
Mar 19, 2024 | 11.00p | 10.68p | 10.50p | 11.00p | 55,817 |
Mar 18, 2024 | 11.25p | 11.50p | 10.50p | 11.00p | 229,371 |
Mar 15, 2024 | 11.25p | 11.50p | 11.00p | 11.25p | 51,841 |
Mar 14, 2024 | 11.25p | 11.42p | 11.13p | 11.25p | 12,729 |
Mar 13, 2024 | 11.25p | 11.42p | 11.00p | 11.25p | 17,141 |
Mar 12, 2024 | 11.75p | 11.50p | 11.20p | 11.25p | 222,378 |
Mar 11, 2024 | 11.75p | 11.51p | 11.51p | 11.75p | 15,307 |
Mar 8, 2024 | 11.75p | 12.00p | 11.50p | 11.75p | 42,485 |
Mar 7, 2024 | 12.00p | 12.50p | 11.50p | 11.75p | 155,356 |
Mar 6, 2024 | 12.00p | 11.94p | 11.51p | 12.00p | 3,868 |
Mar 5, 2024 | 12.00p | 11.67p | 11.61p | 12.00p | 36,258 |
Mar 4, 2024 | 12.00p | 12.40p | 11.61p | 12.00p | 110,894 |
Mar 1, 2024 | 12.50p | 13.00p | 11.91p | 12.00p | 95,183 |
Feb 29, 2024 | 12.50p | 13.00p | 12.22p | 12.50p | 114,417 |
Feb 28, 2024 | 12.50p | 12.43p | 12.43p | 12.50p | 16,847 |
Feb 27, 2024 | 12.50p | 12.43p | 12.00p | 12.50p | 10,226 |
Feb 26, 2024 | 12.50p | 13.00p | 12.42p | 12.50p | 5,278 |
Feb 23, 2024 | 12.50p | 12.54p | 12.20p | 12.50p | 62,366 |
Feb 22, 2024 | 12.25p | 13.00p | 12.00p | 13.00p | 76,622 |
Feb 21, 2024 | 12.25p | 12.50p | 12.07p | 12.25p | 25,169 |
Feb 20, 2024 | 12.25p | 12.22p | 12.18p | 12.25p | 49,578 |
Feb 19, 2024 | 12.25p | 12.50p | 12.18p | 12.25p | 25,559 |
Feb 16, 2024 | 12.25p | 12.47p | 12.00p | 12.25p | 51,951 |
Feb 15, 2024 | 12.25p | 12.29p | 12.00p | 12.25p | 11,916 |
Feb 14, 2024 | 12.25p | 12.29p | 12.29p | 12.25p | 1,000 |
Feb 13, 2024 | 12.75p | 12.70p | 12.00p | 12.25p | 416,329 |
Feb 12, 2024 | 12.75p | 12.77p | 12.56p | 12.75p | 5,000 |
Feb 9, 2024 | 12.75p | 12.56p | 12.00p | 12.75p | 8,313 |