Shares Magazine
$0.20+0.00 (+0.00%)06 Mar 2024, 16:22
Craven House Capital PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 6, 2024 | $0.20 | $0.15 | $0.15 | $0.20 | 14 |
| Mar 4, 2024 | $0.20 | $0.15 | $0.15 | $0.20 | 1,097 |
| Jan 22, 2024 | $0.15 | $0.15 | $0.15 | $0.15 | 1,001 |
| Dec 28, 2023 | $0.15 | $0.10 | $0.10 | $0.15 | 1,000 |
| Dec 15, 2023 | $0.15 | $0.10 | $0.10 | $0.15 | 27 |
| Nov 20, 2023 | $0.18 | $0.11 | $0.11 | $0.15 | 2,250 |
| Nov 16, 2023 | $0.22 | $0.16 | $0.11 | $0.18 | 5,324 |
| Nov 3, 2023 | $0.22 | $0.16 | $0.16 | $0.22 | 315 |
| Oct 25, 2023 | $0.23 | $0.16 | $0.16 | $0.23 | 10,193 |
| Oct 23, 2023 | $0.23 | $0.29 | $0.29 | $0.23 | 2,250 |
| Oct 18, 2023 | $0.20 | $0.27 | $0.22 | $0.21 | 68,099 |
| Oct 17, 2023 | $0.18 | $0.29 | $0.24 | $0.20 | 15,088 |
| Sep 18, 2023 | $0.17 | $0.14 | $0.14 | $0.14 | 2,500 |
| Sep 12, 2023 | $0.17 | $0.14 | $0.14 | $0.17 | 103 |
| Sep 7, 2023 | $0.17 | $0.17 | $0.12 | $0.17 | 2,020 |
| Jun 20, 2023 | $0.17 | $0.12 | $0.12 | $0.17 | 3,000 |
| May 23, 2023 | $0.17 | $0.17 | $0.17 | $0.17 | 272 |
Showing 1 to 17 of 17
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |
Risers/fallers data from previous trading day.