2,200.00p-40.00 (-1.79%)28 Mar 2024, 17:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2200.00pHigh Price2240.00p
Ask Price2240.00pLow Price2200.00p
Open Price2220.00pSpread1.79%
Prev Close2240.00pVolume135,961

Craneware PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 20242220.002240.002200.002200.00135,961
Mar 27, 20242220.002240.002200.002240.0020,959
Mar 26, 20242220.002240.002200.002200.00101,217
Mar 25, 20242215.002230.002200.002230.0048,919
Mar 22, 20242215.002230.002160.002220.00275,409
More Craneware PLC Historic Prices >

Craneware PLC Information

NameCraneware PLCIndexFTSE AIM 100
ISINGB00B2425G68EpicCRW
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryHealth Information ServicesSectorHealthcare
EMS1,500Trading StatusClosed
Shares in Issue35.34 mPrev Close2240.00p
PE Ratio104.738224Market Cap£777.61 m
Div Yield1.32Div per Share$0.20
EPS$0.12Div Cover0.5662
PEGn/aEPS Growth (%)0.00
ROCE0.014299DPS Growth (%)-0.0825
Current Ratio0.777475Quick Ratio0.76474

Craneware PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/11/23EXRCraig PrestonED1,568 @ £11.48£17,993.00
01/11/23EXRKeith NeilsonCEO1,568 @ £11.48£17,993.00
25/10/23BUYWilliam WhitehornCH1,600 @ £15.60£24,960.00
03/10/23SELLCraig PrestonED6,416 @ £14.90£95,598.00
03/10/23TINCraig PrestonED11,393 @ £0.00£0.00
More Craneware PLC Director Deals >

Craneware PLC News