2,200.00p-40.00 (-1.79%)28 Mar 2024, 17:49
Share Price
Set up a new alert »Bid Price | 2200.00p | High Price | 2240.00p |
---|---|---|---|
Ask Price | 2240.00p | Low Price | 2200.00p |
Open Price | 2220.00p | Spread | 1.79% |
Prev Close | 2240.00p | Volume | 135,961 |
Craneware PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 2220.00 | 2240.00 | 2200.00 | 2200.00 | 135,961 |
Mar 27, 2024 | 2220.00 | 2240.00 | 2200.00 | 2240.00 | 20,959 |
Mar 26, 2024 | 2220.00 | 2240.00 | 2200.00 | 2200.00 | 101,217 |
Mar 25, 2024 | 2215.00 | 2230.00 | 2200.00 | 2230.00 | 48,919 |
Mar 22, 2024 | 2215.00 | 2230.00 | 2160.00 | 2220.00 | 275,409 |
Craneware PLC Information
Name | Craneware PLC | Index | FTSE AIM 100 |
---|---|---|---|
ISIN | GB00B2425G68 | Epic | CRW |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASQ1 |
Industry | Health Information Services | Sector | Healthcare |
EMS | 1,500 | Trading Status | Closed |
Shares in Issue | 35.34 m | Prev Close | 2240.00p |
PE Ratio | 104.738224 | Market Cap | £777.61 m |
Div Yield | 1.32 | Div per Share | $0.20 |
EPS | $0.12 | Div Cover | 0.5662 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.014299 | DPS Growth (%) | -0.0825 |
Current Ratio | 0.777475 | Quick Ratio | 0.76474 |
Craneware PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
01/11/23 | EXR | Craig Preston | ED | 1,568 @ £11.48 | £17,993.00 |
01/11/23 | EXR | Keith Neilson | CEO | 1,568 @ £11.48 | £17,993.00 |
25/10/23 | BUY | William Whitehorn | CH | 1,600 @ £15.60 | £24,960.00 |
03/10/23 | SELL | Craig Preston | ED | 6,416 @ £14.90 | £95,598.00 |
03/10/23 | TIN | Craig Preston | ED | 11,393 @ £0.00 | £0.00 |
Craneware PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.