- Share Prices
Crown Place Vct PLC (CRWN)
28.40p-0.50 (-1.73%)28 Mar 2024, 09:11
Crown Place Vct PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 09:11:03 | 28.40p | 3,067 | £871.03 |
Mar 27, 2024 | 11:04:48 | 28.40p | 5,000 | £1,420.00 |
Mar 27, 2024 | 10:20:07 | 28.40p | 20,000 | £5,680.00 |
Mar 27, 2024 | 09:19:48 | 28.40p | 3,389 | £962.48 |
Mar 26, 2024 | 13:13:53 | 28.62p | 4,254 | £1,217.49 |
Mar 26, 2024 | 11:09:51 | 28.62p | 67,757 | £19,392.05 |
Mar 26, 2024 | 09:59:40 | 28.62p | 47,923 | £13,715.56 |
Mar 26, 2024 | 09:58:46 | 28.62p | 64,319 | £18,408.10 |
Mar 26, 2024 | 10:35:04 | 28.62p | 30,952 | £8,858.46 |
Mar 26, 2024 | 10:34:37 | 28.62p | 24,869 | £7,117.51 |
Mar 26, 2024 | 10:31:34 | 28.62p | 27,272 | £7,805.25 |
Mar 26, 2024 | 10:29:34 | 28.62p | 40,078 | £11,470.32 |
Mar 26, 2024 | 10:29:02 | 28.62p | 25,374 | £7,262.04 |
Mar 26, 2024 | 10:07:17 | 28.62p | 25,420 | £7,275.20 |
Mar 26, 2024 | 10:05:26 | 28.62p | 31,847 | £9,114.61 |
Mar 26, 2024 | 11:03:10 | 28.62p | 10,611 | £3,036.87 |
Mar 26, 2024 | 11:02:10 | 28.62p | 19,543 | £5,593.21 |
Mar 26, 2024 | 09:59:24 | 28.62p | 31,746 | £9,085.71 |
Mar 26, 2024 | 10:52:07 | 28.62p | 2,069 | £592.15 |
Mar 26, 2024 | 10:51:51 | 28.62p | 3,844 | £1,100.15 |
Mar 26, 2024 | 10:47:41 | 28.62p | 6,608 | £1,891.21 |
Mar 26, 2024 | 09:42:42 | 28.62p | 26,682 | £7,636.39 |
Mar 26, 2024 | 10:39:43 | 28.62p | 4,311 | £1,233.81 |
Mar 26, 2024 | 10:39:26 | 28.62p | 2,846 | £814.53 |
Mar 26, 2024 | 08:36:44 | 28.62p | 50,718 | £14,515.49 |
Mar 26, 2024 | 10:35:31 | 28.62p | 12,216 | £3,496.22 |
Mar 26, 2024 | 10:33:28 | 28.62p | 5,500 | £1,574.10 |
Mar 26, 2024 | 10:32:46 | 28.62p | 18,750 | £5,366.25 |
Mar 26, 2024 | 10:28:31 | 28.62p | 1,502 | £429.87 |
Mar 26, 2024 | 10:28:05 | 28.62p | 20,201 | £5,781.53 |
Mar 26, 2024 | 10:27:54 | 28.62p | 6,062 | £1,734.94 |
Mar 26, 2024 | 10:27:16 | 28.62p | 2,552 | £730.38 |
Mar 26, 2024 | 10:26:47 | 28.62p | 5,762 | £1,649.08 |
Mar 26, 2024 | 10:26:08 | 28.62p | 7,102 | £2,032.59 |
Mar 26, 2024 | 10:20:36 | 28.62p | 4,358 | £1,247.26 |
Mar 26, 2024 | 08:13:15 | 28.62p | 69,841 | £19,988.49 |
Mar 26, 2024 | 10:07:45 | 28.62p | 17,248 | £4,936.38 |
Mar 26, 2024 | 10:05:40 | 28.62p | 3,125 | £894.38 |
Mar 26, 2024 | 09:59:02 | 28.62p | 16,286 | £4,661.05 |
Mar 26, 2024 | 09:58:30 | 28.62p | 13,020 | £3,726.32 |
Mar 26, 2024 | 09:58:13 | 28.62p | 15,873 | £4,542.85 |
Mar 26, 2024 | 08:42:24 | 28.62p | 33,497 | £9,586.84 |
Mar 26, 2024 | 08:40:59 | 28.62p | 24,272 | £6,946.65 |
Mar 26, 2024 | 08:40:16 | 28.62p | 24,272 | £6,946.65 |
Mar 26, 2024 | 08:20:53 | 28.62p | 29,000 | £8,299.80 |
Mar 26, 2024 | 08:56:32 | 28.62p | 15,503 | £4,436.96 |
Mar 26, 2024 | 08:52:24 | 28.62p | 2,840 | £812.81 |
Mar 26, 2024 | 08:48:41 | 28.62p | 9,700 | £2,776.14 |
Mar 26, 2024 | 08:46:58 | 28.62p | 14,234 | £4,073.77 |
Mar 26, 2024 | 08:46:47 | 28.62p | 17,860 | £5,111.53 |