28.40p-0.50 (-1.73%)28 Mar 2024, 09:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Crown Place Vct PLC Trades

DateTimePriceQuantityValue
Mar 28, 202409:11:0328.40p3,067£871.03
Mar 27, 202411:04:4828.40p5,000£1,420.00
Mar 27, 202410:20:0728.40p20,000£5,680.00
Mar 27, 202409:19:4828.40p3,389£962.48
Mar 26, 202413:13:5328.62p4,254£1,217.49
Mar 26, 202411:09:5128.62p67,757£19,392.05
Mar 26, 202409:59:4028.62p47,923£13,715.56
Mar 26, 202409:58:4628.62p64,319£18,408.10
Mar 26, 202410:35:0428.62p30,952£8,858.46
Mar 26, 202410:34:3728.62p24,869£7,117.51
Mar 26, 202410:31:3428.62p27,272£7,805.25
Mar 26, 202410:29:3428.62p40,078£11,470.32
Mar 26, 202410:29:0228.62p25,374£7,262.04
Mar 26, 202410:07:1728.62p25,420£7,275.20
Mar 26, 202410:05:2628.62p31,847£9,114.61
Mar 26, 202411:03:1028.62p10,611£3,036.87
Mar 26, 202411:02:1028.62p19,543£5,593.21
Mar 26, 202409:59:2428.62p31,746£9,085.71
Mar 26, 202410:52:0728.62p2,069£592.15
Mar 26, 202410:51:5128.62p3,844£1,100.15
Mar 26, 202410:47:4128.62p6,608£1,891.21
Mar 26, 202409:42:4228.62p26,682£7,636.39
Mar 26, 202410:39:4328.62p4,311£1,233.81
Mar 26, 202410:39:2628.62p2,846£814.53
Mar 26, 202408:36:4428.62p50,718£14,515.49
Mar 26, 202410:35:3128.62p12,216£3,496.22
Mar 26, 202410:33:2828.62p5,500£1,574.10
Mar 26, 202410:32:4628.62p18,750£5,366.25
Mar 26, 202410:28:3128.62p1,502£429.87
Mar 26, 202410:28:0528.62p20,201£5,781.53
Mar 26, 202410:27:5428.62p6,062£1,734.94
Mar 26, 202410:27:1628.62p2,552£730.38
Mar 26, 202410:26:4728.62p5,762£1,649.08
Mar 26, 202410:26:0828.62p7,102£2,032.59
Mar 26, 202410:20:3628.62p4,358£1,247.26
Mar 26, 202408:13:1528.62p69,841£19,988.49
Mar 26, 202410:07:4528.62p17,248£4,936.38
Mar 26, 202410:05:4028.62p3,125£894.38
Mar 26, 202409:59:0228.62p16,286£4,661.05
Mar 26, 202409:58:3028.62p13,020£3,726.32
Mar 26, 202409:58:1328.62p15,873£4,542.85
Mar 26, 202408:42:2428.62p33,497£9,586.84
Mar 26, 202408:40:5928.62p24,272£6,946.65
Mar 26, 202408:40:1628.62p24,272£6,946.65
Mar 26, 202408:20:5328.62p29,000£8,299.80
Mar 26, 202408:56:3228.62p15,503£4,436.96
Mar 26, 202408:52:2428.62p2,840£812.81
Mar 26, 202408:48:4128.62p9,700£2,776.14
Mar 26, 202408:46:5828.62p14,234£4,073.77
Mar 26, 202408:46:4728.62p17,860£5,111.53