Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -181.28 | -1.69 | -4.08 | 1.54 | 22.63 | 64.37 |
| Automobiles & Parts | -27.03 | -2.18 | -1.30 | -8.22 | -23.70 | -31.65 |
| Banks | -82.24 | -2.10 | -3.41 | 4.67 | 3.89 | 7.49 |
| Beverages | -171.23 | -0.78 | -2.22 | -5.05 | -3.04 | -22.98 |
| Chemicals | -57.35 | -0.61 | 1.36 | 1.88 | -3.11 | -20.35 |
| Construction & Materials | -171.37 | -1.75 | -1.77 | -2.59 | 3.02 | 19.04 |
| Electricity | 2.47 | 0.02 | 2.77 | 4.49 | -9.87 | -10.58 |
| Electronic & Electrical Equip. | -232.55 | -2.37 | -2.40 | -1.81 | -3.79 | -2.35 |
| Equity Investment Instruments | -185.59 | -1.59 | -2.15 | -0.22 | -0.26 | 3.23 |
| Food & Drug Retailers | -28.04 | -0.76 | -2.00 | -3.55 | -8.44 | -16.23 |
| Food Producers | -85.62 | -1.14 | -0.67 | 1.61 | 1.26 | 11.44 |
| Gas Water & Multiutilities index | -6.40 | -0.11 | -0.52 | -3.25 | -4.79 | -7.51 |
| General Financial | -191.51 | -1.32 | -0.90 | -3.12 | -2.15 | 12.58 |
| General Industrials | -92.30 | -1.33 | -1.32 | 1.93 | 0.57 | 7.27 |
| General Retailers | -45.61 | -1.20 | -2.98 | -2.45 | 0.09 | 4.83 |
| Health Care Equip.& Services | -71.28 | -0.63 | 1.06 | 1.06 | 4.86 | 3.96 |
| Household Goods | -223.47 | -1.77 | -2.88 | -4.95 | -5.55 | 6.22 |
| Index - Leisure Goods | -284.18 | -1.13 | 0.74 | -0.92 | 3.07 | 2.84 |
| Industrial Engineering | -299.99 | -2.12 | -2.03 | -5.16 | -2.48 | -8.08 |
| Industrial Metals | -199.72 | -2.91 | 0.13 | 9.85 | -2.38 | -5.69 |
| Industrial Transportation | -53.78 | -1.31 | -2.11 | 6.72 | 1.94 | 18.26 |
| Life Insurance | -147.30 | -2.55 | -5.70 | -7.17 | -9.99 | -20.82 |
| Media | -189.58 | -1.59 | -0.46 | -1.52 | 5.10 | 15.55 |
| Mining | 19.66 | 0.19 | 2.85 | 19.67 | 6.38 | -11.91 |
| Mobile Telecommunications | -19.94 | -1.12 | -2.65 | -3.10 | -7.58 | -28.32 |
| Nonlife Insurance | -50.72 | -1.39 | -0.58 | -2.91 | 7.36 | 15.81 |
| Oil & Gas Producers | -127.19 | -1.32 | 1.55 | 9.77 | 10.65 | 8.03 |
| Personal Goods | -681.71 | -4.09 | -5.73 | -10.20 | -26.27 | -55.37 |
| Pharmaceuticals & Biotech. | -236.95 | -1.10 | 1.68 | 3.12 | 4.73 | -4.55 |
| Real Estate & Investment Servic | -25.62 | -1.18 | -3.81 | -4.80 | -6.84 | -7.56 |
| Real Estate Investment Trusts | -36.31 | -1.63 | -3.20 | -0.49 | -8.74 | -4.12 |
| Software & Computer Services | -48.51 | -2.01 | -3.22 | -6.29 | -1.98 | 24.76 |
| Support Services | -184.71 | -1.72 | -3.09 | -1.97 | 0.16 | 3.93 |
| Tobacco | -196.89 | -0.76 | -2.24 | -2.00 | -1.98 | -17.53 |
| Travel & Leisure | -103.66 | -1.37 | -5.20 | -6.80 | -0.79 | 2.58 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Centrica PLC | 131.75 | 0.96 |
| Croda International PLC | 4,797.00 | 0.59 |
| Severn Trent PLC | 2,389.00 | 0.38 |
| Sse PLC | 1,652.00 | 0.12 |
| United Utilities Group PLC | 1,006.66 | 0.02 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,840.88 | -4.07 |
| Scottish Mortgage Investment Trust PLC | 832.12 | -3.93 |
| Anglo American PLC | 2,090.50 | -3.62 |
| Prudential PLC | 687.40 | -3.13 |
| Imi PLC | 1,745.00 | -3.06 |
| Auto Trader Group PLC | 672.60 | -2.97 |
| Phoenix Group Holdings PLC | 493.51 | -2.95 |
| Diploma PLC | 3,476.00 | -2.91 |
| B&M European Value Retail S.A. | 496.10 | -2.84 |
| Rio Tinto PLC | 5,257.00 | -2.83 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
