263.00p+1.00 (+0.38%)28 Mar 2024, 17:08
Share Price
Set up a new alert »Bid Price | 262.00p | High Price | 271.50p |
---|---|---|---|
Ask Price | 266.00p | Low Price | 261.50p |
Open Price | 264.50p | Spread | 1.50% |
Prev Close | 262.00p | Volume | 409,327 |
Chesnara PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 264.50 | 271.50 | 261.50 | 263.00 | 409,327 |
Mar 27, 2024 | 259.00 | 264.50 | 258.00 | 262.00 | 240,146 |
Mar 26, 2024 | 258.50 | 262.00 | 256.22 | 257.00 | 106,192 |
Mar 25, 2024 | 265.00 | 265.00 | 253.97 | 258.50 | 234,767 |
Mar 22, 2024 | 259.00 | 260.50 | 254.00 | 259.50 | 139,060 |
Chesnara PLC Information
Name | Chesnara PLC | Index | FTSE All Share |
---|---|---|---|
ISIN | GB00B00FPT80 | Epic | CSN |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SSMM |
Industry | Insurance - Life | Sector | Financial Services |
EMS | 2,000 | Trading Status | Closed |
Shares in Issue | 150.85 m | Prev Close | 262.00p |
PE Ratio | 21.399512 | Market Cap | £396.73 m |
Div Yield | 8.94 | Div per Share | £0.15 |
EPS | £0.10 | Div Cover | 0.6761 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | n/a | DPS Growth (%) | 0.0293 |
Current Ratio | n/a | Quick Ratio | n/a |
Chesnara PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
08/12/23 | BUY | Steve Murray | CEO | 3,762 @ £2.64 | £9,936.00 |
15/11/23 | BUY | Steve Murray | CEO | 958 @ £2.63 | £2,519.00 |
23/10/23 | BUY | Luke Savage | CH | 10,000 @ £2.63 | £26,299.00 |
11/07/23 | SEXR | Steve Murray | CEO | 10,091 @ £2.71 | £27,344.00 |
11/07/23 | EXR | Steve Murray | CEO | 20,722 @ £0.00 | £0.00 |
Chesnara PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.