- Share Prices
Croma Security Solutions Group PLC (CSSG)
68.50p-2.50 (-3.65%)28 Mar 2024, 16:16
Croma Security Solutions Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 16:16:48 | 66.00p | 109 | £71.94 |
Mar 28, 2024 | 08:24:25 | 69.25p | 4,326 | £2,995.76 |
Mar 28, 2024 | 08:10:59 | 69.34p | 7,205 | £4,995.95 |
Mar 28, 2024 | 08:10:44 | 69.34p | 7,205 | £4,995.95 |
Mar 26, 2024 | 09:05:56 | 66.21p | 2,808 | £1,859.18 |
Mar 18, 2024 | 16:05:49 | 66.21p | 500 | £331.05 |
Mar 18, 2024 | 16:04:58 | 69.50p | 3,015 | £2,095.43 |
Mar 18, 2024 | 13:46:08 | 70.00p | 2,621 | £1,834.70 |
Mar 18, 2024 | 12:34:22 | 70.00p | 3,422 | £2,395.40 |
Mar 18, 2024 | 11:24:57 | 69.40p | 2,890 | £2,005.66 |
Mar 15, 2024 | 15:47:37 | 69.50p | 1,000 | £695.00 |
Mar 14, 2024 | 10:21:57 | 65.72p | 670 | £440.32 |
Mar 13, 2024 | 09:27:26 | 65.72p | 37 | £24.32 |
Mar 13, 2024 | 08:02:08 | 65.72p | 99 | £65.06 |
Mar 12, 2024 | 14:07:34 | 65.72p | 769 | £505.39 |
Mar 12, 2024 | 14:03:30 | 65.72p | 769 | £505.39 |
Mar 11, 2024 | 15:51:14 | 65.72p | 750 | £492.90 |
Mar 11, 2024 | 14:05:01 | 69.70p | 750 | £522.75 |
Mar 11, 2024 | 14:04:55 | 68.00p | 2,700 | £1,836.00 |
Mar 8, 2024 | 12:07:14 | 68.48p | 1,452 | £994.33 |
Mar 8, 2024 | 12:05:54 | 68.48p | 1,266 | £866.96 |
Mar 7, 2024 | 16:06:34 | 68.48p | 1,468 | £1,005.29 |
Mar 6, 2024 | 15:04:19 | 69.76p | 7,167 | £4,999.70 |
Mar 6, 2024 | 13:03:34 | 68.12p | 750 | £510.90 |
Mar 6, 2024 | 10:24:41 | 68.12p | 1,800 | £1,226.16 |
Mar 6, 2024 | 10:23:56 | 70.00p | 2,000 | £1,400.00 |
Mar 6, 2024 | 10:22:41 | 70.02p | 1,000 | £700.20 |
Mar 5, 2024 | 16:10:42 | 70.90p | 1,700 | £1,205.30 |
Mar 5, 2024 | 14:14:48 | 70.97p | 5,000 | £3,548.62 |
Mar 5, 2024 | 09:38:40 | 70.09p | 1,434 | £1,005.09 |
Mar 1, 2024 | 14:28:01 | 70.50p | 8,208 | £5,786.64 |
Mar 1, 2024 | 08:43:48 | 72.50p | 1,372 | £994.70 |
Feb 29, 2024 | 14:21:08 | 72.00p | 22 | £15.84 |
Feb 29, 2024 | 11:30:49 | 72.00p | 2,743 | £1,974.96 |
Feb 29, 2024 | 08:58:23 | 72.00p | 500 | £360.00 |
Feb 28, 2024 | 15:21:45 | 72.09p | 2,740 | £1,975.27 |
Feb 28, 2024 | 11:18:35 | 72.78p | 8,176 | £5,950.49 |
Feb 27, 2024 | 08:00:15 | 72.78p | 720 | £524.02 |
Feb 26, 2024 | 09:33:36 | 72.78p | 2,000 | £1,455.60 |
Feb 26, 2024 | 08:00:52 | 73.00p | 1,353 | £987.69 |
Feb 23, 2024 | 15:39:27 | 72.90p | 3,000 | £2,187.00 |
Feb 23, 2024 | 09:55:35 | 72.90p | 2,253 | £1,642.44 |
Feb 22, 2024 | 15:48:15 | 75.00p | 866 | £649.50 |
Feb 22, 2024 | 15:43:09 | 73.00p | 2,000 | £1,460.00 |
Feb 22, 2024 | 13:54:14 | 74.00p | 7,500 | £5,550.00 |
Feb 22, 2024 | 13:15:30 | 73.00p | 1,364 | £995.72 |
Feb 22, 2024 | 09:11:46 | 72.26p | 1,522 | £1,099.80 |
Feb 21, 2024 | 15:28:38 | 72.90p | 15,000 | £10,935.00 |
Feb 21, 2024 | 14:14:23 | 72.90p | 548 | £399.49 |
Feb 21, 2024 | 13:28:48 | 72.21p | 5,000 | £3,610.50 |