68.50p-2.50 (-3.65%)28 Mar 2024, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Croma Security Solutions Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:16:4866.00p109£71.94
Mar 28, 202408:24:2569.25p4,326£2,995.76
Mar 28, 202408:10:5969.34p7,205£4,995.95
Mar 28, 202408:10:4469.34p7,205£4,995.95
Mar 26, 202409:05:5666.21p2,808£1,859.18
Mar 18, 202416:05:4966.21p500£331.05
Mar 18, 202416:04:5869.50p3,015£2,095.43
Mar 18, 202413:46:0870.00p2,621£1,834.70
Mar 18, 202412:34:2270.00p3,422£2,395.40
Mar 18, 202411:24:5769.40p2,890£2,005.66
Mar 15, 202415:47:3769.50p1,000£695.00
Mar 14, 202410:21:5765.72p670£440.32
Mar 13, 202409:27:2665.72p37£24.32
Mar 13, 202408:02:0865.72p99£65.06
Mar 12, 202414:07:3465.72p769£505.39
Mar 12, 202414:03:3065.72p769£505.39
Mar 11, 202415:51:1465.72p750£492.90
Mar 11, 202414:05:0169.70p750£522.75
Mar 11, 202414:04:5568.00p2,700£1,836.00
Mar 8, 202412:07:1468.48p1,452£994.33
Mar 8, 202412:05:5468.48p1,266£866.96
Mar 7, 202416:06:3468.48p1,468£1,005.29
Mar 6, 202415:04:1969.76p7,167£4,999.70
Mar 6, 202413:03:3468.12p750£510.90
Mar 6, 202410:24:4168.12p1,800£1,226.16
Mar 6, 202410:23:5670.00p2,000£1,400.00
Mar 6, 202410:22:4170.02p1,000£700.20
Mar 5, 202416:10:4270.90p1,700£1,205.30
Mar 5, 202414:14:4870.97p5,000£3,548.62
Mar 5, 202409:38:4070.09p1,434£1,005.09
Mar 1, 202414:28:0170.50p8,208£5,786.64
Mar 1, 202408:43:4872.50p1,372£994.70
Feb 29, 202414:21:0872.00p22£15.84
Feb 29, 202411:30:4972.00p2,743£1,974.96
Feb 29, 202408:58:2372.00p500£360.00
Feb 28, 202415:21:4572.09p2,740£1,975.27
Feb 28, 202411:18:3572.78p8,176£5,950.49
Feb 27, 202408:00:1572.78p720£524.02
Feb 26, 202409:33:3672.78p2,000£1,455.60
Feb 26, 202408:00:5273.00p1,353£987.69
Feb 23, 202415:39:2772.90p3,000£2,187.00
Feb 23, 202409:55:3572.90p2,253£1,642.44
Feb 22, 202415:48:1575.00p866£649.50
Feb 22, 202415:43:0973.00p2,000£1,460.00
Feb 22, 202413:54:1474.00p7,500£5,550.00
Feb 22, 202413:15:3073.00p1,364£995.72
Feb 22, 202409:11:4672.26p1,522£1,099.80
Feb 21, 202415:28:3872.90p15,000£10,935.00
Feb 21, 202414:14:2372.90p548£399.49
Feb 21, 202413:28:4872.21p5,000£3,610.50