1. Share Prices

  2. Christie Group PLC (CTG)

92.00p-3.00 (-3.16%)25 Apr 2024, 09:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Christie Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 202495.00p100.00p99.75p95.00p3,210
Apr 23, 202495.00p100.00p90.00p95.00p20,039
Apr 22, 202492.50p99.50p95.00p95.00p8,963
Apr 19, 202492.50p95.00p95.00p92.50p2
Apr 18, 202492.50p95.00p95.00p92.50p785
Apr 17, 202492.50p95.00p90.26p92.50p9,740
Apr 16, 202492.50p93.25p93.25p92.50p3,741
Apr 15, 202492.50p92.75p90.14p92.50p8,191
Apr 12, 202492.50p92.00p90.00p92.50p213,286
Apr 11, 202492.50p93.72p90.00p92.50p16,050
Apr 10, 202492.50p93.28p90.00p92.50p8,020
Apr 9, 202492.50p90.10p90.10p92.50p1,426
Apr 8, 202492.50p90.50p90.00p92.50p20,711
Apr 5, 202492.50p90.30p90.00p92.50p2,648
Apr 4, 202492.50p93.83p90.00p92.50p281,235
Apr 3, 202490.00p95.00p85.00p92.50p19,735
Apr 2, 202495.00p95.00p91.00p92.50p8,885
Mar 28, 202497.50p100.00p90.00p95.00p24,500
Mar 27, 202495.00p100.00p96.50p97.50p41,904
Mar 26, 202493.50p98.00p90.10p95.00p32,309
Mar 25, 202482.50p98.00p84.75p93.50p114,722
Mar 22, 202477.00p84.25p80.75p82.50p7,934
Mar 21, 202470.00p80.00p71.48p77.00p35,983
Mar 20, 202470.00p75.00p70.28p70.00p20,506
Mar 19, 202470.00p70.33p70.33p70.00p853
Mar 18, 202470.00p70.50p70.00p70.00p22,005
Mar 15, 202470.00p66.55p66.55p70.00p2,505
Mar 12, 202470.00p70.60p70.60p70.00p100
Mar 11, 202470.00p70.60p70.00p70.00p3,209
Mar 8, 202470.00p70.60p70.60p70.00p835
Mar 5, 202471.00p70.80p67.10p70.00p19,650
Mar 4, 202470.00p75.00p72.94p71.00p13,681
Mar 1, 202470.00p72.97p66.25p70.00p22,664
Feb 29, 202477.50p77.40p66.00p67.50p125,149
Feb 27, 202477.50p70.10p70.10p77.50p15,192
Feb 26, 202477.50p78.50p75.50p77.50p16,047
Feb 23, 202485.00p82.80p76.50p77.50p21,846
Feb 21, 202485.00p83.70p82.00p85.00p27,500
Feb 20, 202485.00p80.00p80.00p85.00p300
Feb 16, 202488.50p83.97p82.00p87.00p29,133
Feb 15, 202485.00p87.40p86.50p88.50p7,500
Feb 14, 202485.00p80.00p80.00p85.00p1,264
Feb 13, 202485.00p81.50p81.50p85.00p4,000
Feb 12, 202487.50p82.00p80.00p85.00p3,128
Feb 8, 202487.50p84.72p80.00p87.50p3,832
Feb 7, 202487.50p85.00p80.00p87.50p23,654
Feb 6, 202487.50p90.00p82.00p87.50p2,906
Feb 5, 202487.50p83.83p83.83p87.50p2,350
Feb 1, 202487.50p88.45p88.45p87.50p2,000
Jan 31, 202487.50p88.75p81.55p87.50p1,136
1234
Showing 1 to 50 of 187

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,482.5012.59
Inchcape PLC778.008.21
Astrazeneca PLC11,986.005.58
Unilever PLC4,073.255.44
Barclays PLC200.504.90
Wizz Air Holdings PLC2,214.004.73

Fallers

CompanyPrice% Chg
Moonpig Group PLC159.04-10.45
Trainline PLC313.60-8.57
Wh Smith PLC1,180.00-6.20
Legal & General Group PLC236.70-4.79
Indivior PLC1,464.00-3.30
Bae Systems PLC1,319.50-3.23