1. Share Prices

  2. Christie Group PLC (CTG)

92.50p+0.00 (+0.00%)19 Apr 2024, 08:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Christie Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202408:24:2495.00p2£1.90
Apr 18, 202409:27:5795.00p785£745.75
Apr 17, 202415:25:1595.00p8,416£7,995.20
Apr 17, 202413:57:3690.26p1,074£969.39
Apr 17, 202409:04:0995.00p250£237.50
Apr 16, 202410:34:4693.25p3,741£3,488.48
Apr 15, 202415:31:4790.14p61£54.98
Apr 15, 202415:21:5492.75p2,150£1,994.13
Apr 15, 202412:01:0291.87p2,993£2,749.67
Apr 15, 202411:18:0491.89p1,081£993.33
Apr 15, 202409:20:0091.95p1,906£1,752.47
Apr 12, 202415:47:1790.03p106,100£95,521.83
Apr 12, 202415:47:0290.00p106,100£95,490.00
Apr 12, 202410:30:2192.00p1,086£999.12
Apr 11, 202415:14:0090.00p10,000£9,000.00
Apr 11, 202415:13:1390.10p1,437£1,294.74
Apr 11, 202411:43:5390.73p2,409£2,185.57
Apr 11, 202409:52:4193.73p58£54.36
Apr 11, 202408:10:5793.19p2,146£1,999.75
Apr 10, 202414:17:1693.19p4,287£3,994.84
Apr 10, 202412:12:1493.23p93£86.70
Apr 10, 202410:11:1393.28p1,640£1,529.71
Apr 10, 202408:10:5790.00p2,000£1,800.00
Apr 9, 202408:00:1590.10p1,426£1,284.83
Apr 8, 202416:22:4890.10p2,000£1,802.00
Apr 8, 202415:07:5790.50p7,500£6,787.50
Apr 8, 202415:07:4390.00p7,500£6,750.00
Apr 8, 202409:44:1190.30p3,711£3,351.03
Apr 5, 202416:00:5890.00p10£9.00
Apr 5, 202413:23:3990.30p1,038£937.31
Apr 5, 202412:15:2990.30p1,600£1,444.80
Apr 4, 202411:10:3093.83p1,065£999.24
Apr 4, 202408:14:2690.30p20,170£18,213.51
Apr 4, 202409:54:2190.03p130,000£117,039.00
Apr 4, 202409:54:0990.00p130,000£117,000.00
Apr 3, 202413:55:4195.00p13,281£12,616.95
Apr 3, 202414:01:1994.80p1,048£993.50
Apr 3, 202410:08:4093.67p61£57.14
Apr 3, 202409:35:5285.00p82£69.70
Apr 3, 202408:15:0193.89p5,263£4,941.43
Apr 2, 202415:30:5795.00p10£9.50
Apr 2, 202412:50:0793.92p1,000£939.20
Apr 2, 202411:12:4593.95p1,000£939.50
Apr 2, 202410:45:1491.00p5,875£5,346.25
Apr 2, 202408:33:2591.60p1,000£916.00
Mar 28, 202415:33:3297.00p15,462£14,998.14
Mar 28, 202411:16:4891.50p2,000£1,830.00
Mar 28, 202411:16:0190.00p75£67.50
Mar 28, 202410:16:5597.50p2,560£2,496.00
Mar 28, 202408:56:14100.00p51£51.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.