1. Share Prices

  2. Tclarke PLC (CTO)

160.50p+0.00 (+0.00%)19 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tclarke PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 2024160.50p160.90p160.50p160.50p583,888
Apr 17, 2024160.50p161.00p160.00p160.00p620,984
Apr 16, 2024161.00p162.00p160.00p160.50p5,443,559
Apr 15, 2024126.00p126.00p123.27p125.00p270,330
Apr 12, 2024125.50p125.50p124.00p125.50p315,085
Apr 11, 2024125.00p125.50p122.00p123.25p40,114
Apr 10, 2024125.00p129.50p122.00p124.75p60,877
Apr 9, 2024123.00p124.50p121.46p122.00p67,924
Apr 8, 2024124.00p128.00p123.00p123.00p44,693
Apr 5, 2024122.50p129.50p121.89p122.00p45,579
Apr 4, 2024124.00p124.18p122.80p123.50p40,003
Apr 3, 2024124.50p125.00p122.00p123.00p133,151
Apr 2, 2024126.00p127.50p122.62p123.00p23,180
Mar 28, 2024123.00p127.00p122.50p123.50p72,964
Mar 27, 2024125.00p127.50p121.50p124.25p43,071
Mar 26, 2024121.50p125.50p121.00p123.50p69,911
Mar 25, 2024124.50p126.50p121.00p126.50p116,673
Mar 22, 2024127.00p127.00p121.00p123.25p123,394
Mar 21, 2024123.00p125.96p121.10p123.00p30,867
Mar 20, 2024125.00p125.50p122.35p122.00p39,327
Mar 19, 2024126.00p126.50p122.00p121.75p53,124
Mar 18, 2024125.00p127.50p121.61p123.50p72,492
Mar 15, 2024128.00p135.00p120.50p122.50p217,679
Mar 14, 2024128.50p128.50p128.49p126.25p7,350
Mar 13, 2024128.50p128.50p125.25p127.00p23,021
Mar 12, 2024123.50p128.50p123.50p126.25p23,302
Mar 11, 2024128.00p129.00p124.30p124.75p11,549
Mar 8, 2024122.00p130.00p119.29p130.00p66,455
Mar 7, 2024123.00p127.88p118.50p118.50p142,362
Mar 6, 2024122.50p129.50p122.50p122.50p14,772
Mar 5, 2024128.00p131.50p122.50p126.00p98,180
Mar 4, 2024127.00p131.50p124.94p127.50p59,522
Mar 1, 2024127.50p132.00p127.27p128.25p65,998
Feb 29, 2024127.90p132.00p127.54p128.50p10,417
Feb 28, 2024127.50p130.00p126.55p128.00p8,772
Feb 27, 2024130.00p131.00p128.00p131.00p138,587
Feb 26, 2024128.50p130.00p126.20p130.00p51,511
Feb 23, 2024129.38p130.00p127.65p129.25p11,944
Feb 22, 2024130.00p130.00p127.00p130.00p23,759
Feb 21, 2024127.00p130.00p125.77p127.50p24,165
Feb 20, 2024127.00p130.00p127.00p128.50p28,184
Feb 19, 2024130.00p131.09p126.00p127.00p41,296
Feb 16, 2024127.01p128.99p126.06p128.50p5,251
Feb 15, 2024130.00p131.46p126.11p127.25p62,055
Feb 14, 2024130.00p132.00p125.84p128.25p20,492
Feb 13, 2024129.00p132.03p127.00p129.00p55,917
Feb 12, 2024127.66p133.00p127.00p128.75p19,399
Feb 9, 2024127.40p129.00p126.76p128.25p166,765
Feb 8, 2024126.65p132.43p126.65p127.75p30,759
Feb 7, 2024127.63p131.60p125.00p127.75p21,711
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC357.00-10.66
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.55-3.29
Allianz Technology Trust PLC328.50-3.10