1. Share Prices

  2. Tclarke PLC (CTO)

160.50p+0.00 (+0.00%)19 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tclarke PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:27160.50p44,386£71,239.53
Apr 19, 202416:29:51161.00p1,261£2,030.21
Apr 19, 202416:29:51160.50p2£3.21
Apr 19, 202416:29:51160.50p810£1,300.05
Apr 19, 202415:00:08160.53p7,773£12,477.70
Apr 19, 202414:48:13160.53p712£1,142.95
Apr 19, 202414:47:46160.88p775£1,246.82
Apr 19, 202414:37:59160.89p2,500£4,022.21
Apr 19, 202414:31:24160.53p1,252£2,009.79
Apr 19, 202412:25:20160.53p62,828£100,855.28
Apr 19, 202413:32:36160.89p300£482.67
Apr 19, 202413:31:57160.53p1,496£2,401.47
Apr 19, 202412:35:42161.00p1,993£3,208.73
Apr 19, 202412:35:42161.00p2£3.22
Apr 19, 202412:35:42160.50p6£9.63
Apr 19, 202412:35:42160.50p2,299£3,689.90
Apr 19, 202412:31:56160.53p2,000£3,210.52
Apr 19, 202412:30:13160.53p100£160.53
Apr 19, 202411:19:56160.53p2,136£3,428.84
Apr 19, 202411:10:42160.53p2,272£3,647.15
Apr 19, 202409:24:46160.53p3,773£6,056.61
Apr 19, 202409:23:27160.53p116£186.21
Apr 19, 202409:21:56160.53p11,521£18,494.09
Apr 19, 202409:21:49160.53p3,260£5,233.12
Apr 19, 202409:20:00160.53p1,000£1,605.25
Apr 19, 202408:44:06160.53p2,107£3,382.26
Apr 19, 202408:43:37160.53p3,000£4,815.75
Apr 19, 202408:27:30160.58p2,170£3,484.59
Apr 19, 202408:10:28160.50p1£1.61
Apr 19, 202408:10:29160.50p1£1.61
Apr 19, 202408:10:29160.50p1£1.61
Apr 19, 202408:10:28160.50p6£9.63
Apr 19, 202408:10:28162.00p986£1,597.32
Apr 19, 202408:10:27160.50p3,335£5,352.68
Apr 18, 202412:35:09160.57p100,000£160,575.00
Apr 18, 202415:42:54160.90p20,000£32,180.00
Apr 18, 202416:35:27160.50p44,030£70,668.15
Apr 18, 202416:29:50160.50p810£1,300.05
Apr 18, 202416:27:36160.50p810£1,300.05
Apr 18, 202416:27:21160.50p810£1,300.05
Apr 18, 202416:25:03160.50p1,620£2,600.10
Apr 18, 202416:19:51160.50p2,430£3,900.15
Apr 18, 202416:19:25160.50p13,770£22,100.85
Apr 18, 202416:19:24160.50p100,000£160,500.00
Apr 18, 202416:19:09160.50p4,050£6,500.25
Apr 18, 202416:19:06160.50p25,000£40,125.00
Apr 18, 202416:15:58160.50p810£1,300.05
Apr 18, 202416:15:27160.50p3,240£5,200.20
Apr 18, 202416:14:54160.50p25,110£40,301.55
Apr 18, 202416:14:51160.50p26£41.73

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.