Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 68.48 | 0.65 | -0.55 | -3.03 | 24.05 | 64.02 |
| Automobiles & Parts | 8.74 | 0.71 | 0.56 | -5.23 | -21.56 | -27.45 |
| Banks | 8.35 | 0.21 | 2.08 | 4.60 | 8.32 | 13.79 |
| Beverages | 29.30 | 0.13 | 3.30 | -0.86 | 0.94 | -21.63 |
| Chemicals | -44.08 | -0.46 | 1.14 | -2.93 | -1.40 | -20.89 |
| Construction & Materials | 45.79 | 0.47 | 0.63 | 0.47 | 5.51 | 21.39 |
| Electricity | 70.45 | 0.70 | 1.33 | 3.45 | -8.69 | -10.22 |
| Electronic & Electrical Equip. | 35.59 | 0.37 | -1.74 | -4.38 | -3.17 | -2.23 |
| Equity Investment Instruments | 60.75 | 0.52 | -0.31 | -0.63 | 1.04 | 5.24 |
| Food & Drug Retailers | 18.51 | 0.49 | 3.01 | -1.83 | -4.97 | -15.05 |
| Food Producers | 394.94 | 5.08 | 8.91 | 9.34 | 11.55 | 20.36 |
| Gas Water & Multiutilities index | 42.75 | 0.71 | 3.15 | -0.55 | -1.68 | -6.00 |
| General Financial | 144.55 | 1.01 | -0.62 | -4.14 | -1.46 | 11.65 |
| General Industrials | -12.00 | -0.17 | -0.17 | 0.75 | 1.76 | 7.28 |
| General Retailers | 15.79 | 0.40 | 3.04 | -1.15 | 4.38 | 7.90 |
| Health Care Equip.& Services | 71.28 | 0.61 | 3.97 | 7.58 | 9.71 | 8.24 |
| Household Goods | 78.30 | 0.63 | -0.23 | -4.62 | -4.06 | 9.26 |
| Index - Leisure Goods | 50.16 | 0.21 | -3.39 | -5.85 | 0.73 | 0.70 |
| Industrial Engineering | 71.70 | 0.52 | -2.58 | -6.72 | -2.94 | -8.28 |
| Industrial Metals | -86.19 | -1.27 | -2.24 | 8.20 | -1.70 | -1.65 |
| Industrial Transportation | 39.89 | 0.98 | -0.05 | 1.54 | 3.25 | 18.65 |
| Life Insurance | 37.32 | 0.64 | 2.17 | -4.10 | -5.63 | -16.62 |
| Media | 88.57 | 0.74 | 0.71 | -1.65 | 7.56 | 15.24 |
| Mining | -313.37 | -2.98 | -2.81 | 17.07 | 3.20 | -12.48 |
| Mobile Telecommunications | 15.25 | 0.83 | 4.21 | 2.92 | -2.59 | -23.47 |
| Nonlife Insurance | 3.63 | 0.10 | 0.88 | -3.26 | 9.82 | 15.58 |
| Oil & Gas Producers | 48.68 | 0.50 | 0.66 | 9.07 | 12.88 | 11.33 |
| Personal Goods | 19.80 | 0.12 | -3.35 | -2.63 | -25.70 | -55.59 |
| Pharmaceuticals & Biotech. | 70.93 | 0.33 | 1.71 | 3.98 | 7.71 | -2.96 |
| Real Estate & Investment Servic | 10.98 | 0.51 | -0.33 | -5.77 | -6.04 | -6.94 |
| Real Estate Investment Trusts | 23.41 | 1.05 | 1.61 | -1.70 | -5.73 | -0.29 |
| Software & Computer Services | 22.97 | 0.97 | -1.58 | -5.67 | -1.55 | 24.05 |
| Support Services | 51.15 | 0.48 | -1.24 | -3.69 | 0.64 | 1.56 |
| Tobacco | 246.09 | 0.92 | 4.63 | 1.59 | 3.34 | -15.65 |
| Travel & Leisure | 81.09 | 1.07 | 1.33 | -5.15 | 1.93 | 1.27 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,729.00 | 8.90 |
| Jd Sports Fashion PLC | 124.80 | 5.36 |
| Ocado Group PLC | 376.80 | 5.13 |
| St. James's Place PLC | 442.40 | 2.55 |
| Pershing Square Holdings LTD | 4,042.40 | 1.82 |
| Marks And Spencer Group PLC | 261.00 | 1.71 |
| Scottish Mortgage Investment Trust PLC | 825.57 | 1.67 |
| International Consolidated Airlines Group S.A. | 177.70 | 1.43 |
| Segro PLC | 871.00 | 1.49 |
| Barclays PLC | 191.98 | 1.48 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,117.50 | -1.97 |
| Fresnillo PLC | 578.00 | -1.53 |
| Rio Tinto PLC | 5,315.00 | -1.32 |
| Glencore PLC | 469.90 | -1.05 |
| Smith (Ds) PLC | 351.20 | -1.01 |
| Croda International PLC | 4,935.00 | -0.76 |
| Antofagasta PLC | 2,186.00 | -0.68 |
| Mondi PLC | 1,520.50 | -0.39 |
| Rentokil Initial PLC | 425.20 | -0.30 |
| Entain PLC | 851.20 | -0.30 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
